2015-11-07T10:19:00.087Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.416 34.568 1499.7373 10:19:02.11M 2015-11-07T10:19:00.287Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.568 1499.7379 10:19:02.31M 2015-11-07T10:19:00.492Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7372 10:19:02.51M 2015-11-07T10:19:00.692Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7372 10:19:02.70M 2015-11-07T10:19:00.897Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7374 10:19:02.90M 2015-11-07T10:19:01.097Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7377 10:19:03.12M 2015-11-07T10:19:01.302Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.420 34.572 1499.7377 10:19:03.32M 2015-11-07T10:19:01.502Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7395 10:19:03.52M 2015-11-07T10:19:01.707Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.574 1499.7401 10:19:03.72M 2015-11-07T10:19:01.912Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.421 34.574 1499.7390 10:19:03.92M 2015-11-07T10:19:02.112Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.421 34.574 1499.7380 10:19:04.14M 2015-11-07T10:19:02.317Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.422 34.574 1499.7379 10:19:04.33M 2015-11-07T10:19:02.522Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.422 34.575 1499.7388 10:19:04.54M 2015-11-07T10:19:02.727Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7395 10:19:04.74M 2015-11-07T10:19:02.936Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.423 34.576 1499.7394 10:19:04.93M 2015-11-07T10:19:03.132Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.424 34.577 1499.7406 10:19:05.15M 2015-11-07T10:19:03.332Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.424 34.577 1499.7407 10:19:05.35M 2015-11-07T10:19:03.537Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.424 34.577 1499.7412 10:19:05.55M 2015-11-07T10:19:03.757Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.424 34.577 1499.7397 10:19:05.75M 2015-11-07T10:19:03.942Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.423 34.577 1499.7393 10:19:05.96M 2015-11-07T10:19:04.147Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.422 34.575 1499.7377 10:19:06.17M 2015-11-07T10:19:04.347Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7367 10:19:06.37M 2015-11-07T10:19:04.552Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.419 34.573 1499.7356 10:19:06.56M 2015-11-07T10:19:04.967Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.421 34.575 1499.7373 10:19:06.76M 2015-11-07T10:19:04.967Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.421 34.575 1499.7378 10:19:07.07M 2015-11-07T10:19:05.167Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.575 1499.7389 10:19:07.19M 2015-11-07T10:19:05.367Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.575 1499.7395 10:19:07.39M 2015-11-07T10:19:05.572Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7397 10:19:07.59M 2015-11-07T10:19:05.777Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7404 10:19:07.78M 2015-11-07T10:19:05.984Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.423 34.577 1499.7419 10:19:08.00M 2015-11-07T10:19:06.177Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.423 34.577 1499.7429 10:19:08.20M 2015-11-07T10:19:06.387Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.422 34.575 1499.7422 10:19:08.40M 2015-11-07T10:19:06.592Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7428 10:19:08.60M 2015-11-07T10:19:06.792Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.421 34.575 1499.7402 10:19:08.80M 2015-11-07T10:19:06.992Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7393 10:19:09.02M 2015-11-07T10:19:07.197Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.423 34.577 1499.7421 10:19:09.22M 2015-11-07T10:19:07.397Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.424 34.578 1499.7423 10:19:09.42M 2015-11-07T10:19:07.602Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.424 34.578 1499.7428 10:19:09.61M 2015-11-07T10:19:07.807Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.424 34.578 1499.7418 10:19:09.81M 2015-11-07T10:19:08.012Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.424 34.579 1499.7401 10:19:10.03M 2015-11-07T10:19:08.227Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.423 34.578 1499.7386 10:19:10.23M 2015-11-07T10:19:08.417Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.424 34.578 1499.7385 10:19:10.45M 2015-11-07T10:19:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.425 34.579 1499.7404 10:19:10.63M 2015-11-07T10:19:08.822Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.425 34.579 1499.7411 10:19:10.83M 2015-11-07T10:19:09.022Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.421 34.576 1499.7375 10:19:11.05M 2015-11-07T10:19:09.227Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.575 1499.7382 10:19:11.25M 2015-11-07T10:19:09.432Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.575 1499.7393 10:19:11.45M 2015-11-07T10:19:09.632Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.576 1499.7413 10:19:11.65M 2015-11-07T10:19:09.837Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7418 10:19:11.84M 2015-11-07T10:19:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7421 10:19:12.06M 2015-11-07T10:19:10.242Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7417 10:19:12.26M 2015-11-07T10:19:10.447Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7399 10:19:12.46M 2015-11-07T10:19:10.647Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.572 1499.7388 10:19:12.66M 2015-11-07T10:19:10.852Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7423 10:19:12.86M 2015-11-07T10:19:11.057Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.573 1499.7424 10:19:13.08M 2015-11-07T10:19:11.257Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7423 10:19:13.28M 2015-11-07T10:19:11.463Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.423 34.575 1499.7439 10:19:13.48M 2015-11-07T10:19:11.662Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.424 34.576 1499.7451 10:19:13.68M 2015-11-07T10:19:11.867Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.425 34.576 1499.7452 10:19:13.87M 2015-11-07T10:19:12.072Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.425 34.577 1499.7450 10:19:14.09M 2015-11-07T10:19:12.272Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.425 34.577 1499.7450 10:19:14.29M 2015-11-07T10:19:12.477Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.424 34.576 1499.7444 10:19:14.49M 2015-11-07T10:19:12.692Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.424 34.576 1499.7427 10:19:14.69M 2015-11-07T10:19:12.887Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7416 10:19:14.90M 2015-11-07T10:19:13.087Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7408 10:19:15.11M 2015-11-07T10:19:13.287Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7408 10:19:15.31M 2015-11-07T10:19:13.492Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.573 1499.7401 10:19:15.51M 2015-11-07T10:19:13.692Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7396 10:19:15.71M 2015-11-07T10:19:13.897Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.420 34.572 1499.7383 10:19:15.90M 2015-11-07T10:19:14.102Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7384 10:19:16.12M 2015-11-07T10:19:14.307Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7388 10:19:16.32M 2015-11-07T10:19:14.507Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.571 1499.7386 10:19:16.52M 2015-11-07T10:19:14.707Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7390 10:19:16.72M 2015-11-07T10:19:14.912Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.569 1499.7394 10:19:16.92M 2015-11-07T10:19:15.117Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.569 1499.7400 10:19:17.14M 2015-11-07T10:19:15.322Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7390 10:19:17.34M 2015-11-07T10:19:15.522Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.571 1499.7423 10:19:17.54M 2015-11-07T10:19:15.727Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7427 10:19:17.73M 2015-11-07T10:19:15.927Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7424 10:19:17.93M 2015-11-07T10:19:16.138Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7424 10:19:18.15M 2015-11-07T10:19:16.332Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7422 10:19:18.35M 2015-11-07T10:19:16.537Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7430 10:19:18.55M 2015-11-07T10:19:16.738Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7440 10:19:18.75M 2015-11-07T10:19:16.943Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7396 10:19:18.95M 2015-11-07T10:19:17.163Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7399 10:19:19.17M 2015-11-07T10:19:17.348Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7385 10:19:19.38M 2015-11-07T10:19:17.552Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.416 34.569 1499.7375 10:19:19.57M 2015-11-07T10:19:17.758Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7360 10:19:19.77M 2015-11-07T10:19:17.958Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.415 34.568 1499.7350 10:19:19.96M 2015-11-07T10:19:18.162Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.415 34.568 1499.7343 10:19:20.18M 2015-11-07T10:19:18.363Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.567 1499.7336 10:19:20.38M 2015-11-07T10:19:18.567Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.414 34.567 1499.7332 10:19:20.58M 2015-11-07T10:19:18.768Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.414 34.568 1499.7332 10:19:20.78M 2015-11-07T10:19:18.978Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.414 34.567 1499.7327 10:19:21.00M 2015-11-07T10:19:19.178Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.414 34.567 1499.7327 10:19:21.20M 2015-11-07T10:19:19.383Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.414 34.567 1499.7330 10:19:21.40M 2015-11-07T10:19:19.585Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.568 1499.7340 10:19:21.60M 2015-11-07T10:19:19.785Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.415 34.568 1499.7356 10:19:21.80M 2015-11-07T10:19:19.988Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.415 34.568 1499.7357 10:19:22.01M 2015-11-07T10:19:20.193Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7366 10:19:22.21M 2015-11-07T10:19:20.393Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7373 10:19:22.41M 2015-11-07T10:19:20.598Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7385 10:19:22.61M 2015-11-07T10:19:20.798Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7384 10:19:22.81M 2015-11-07T10:19:21.003Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7386 10:19:23.03M 2015-11-07T10:19:21.208Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7382 10:19:23.23M 2015-11-07T10:19:21.408Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7383 10:19:23.43M 2015-11-07T10:19:21.628Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7386 10:19:23.63M 2015-11-07T10:19:21.813Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7395 10:19:23.84M 2015-11-07T10:19:22.018Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7405 10:19:24.04M 2015-11-07T10:19:22.224Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7421 10:19:24.24M 2015-11-07T10:19:22.423Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7423 10:19:24.44M 2015-11-07T10:19:22.655Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.572 1499.7422 10:19:24.64M 2015-11-07T10:19:22.833Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7404 10:19:24.84M 2015-11-07T10:19:23.033Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7397 10:19:25.06M 2015-11-07T10:19:23.238Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.420 34.573 1499.7385 10:19:25.26M 2015-11-07T10:19:23.438Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.572 1499.7384 10:19:25.46M 2015-11-07T10:19:23.643Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7375 10:19:25.65M 2015-11-07T10:19:23.848Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.571 1499.7369 10:19:25.85M 2015-11-07T10:19:24.048Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7393 10:19:26.07M 2015-11-07T10:19:24.253Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7384 10:19:26.27M 2015-11-07T10:19:24.458Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7385 10:19:26.47M 2015-11-07T10:19:24.665Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7388 10:19:26.67M 2015-11-07T10:19:24.863Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7394 10:19:26.87M 2015-11-07T10:19:25.063Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7388 10:19:27.09M 2015-11-07T10:19:25.268Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7383 10:19:27.29M 2015-11-07T10:19:25.468Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7386 10:19:27.49M 2015-11-07T10:19:25.673Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.575 1499.7394 10:19:27.68M 2015-11-07T10:19:25.878Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7397 10:19:27.88M 2015-11-07T10:19:26.098Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7404 10:19:28.10M 2015-11-07T10:19:26.283Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.574 1499.7410 10:19:28.32M 2015-11-07T10:19:26.488Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7424 10:19:28.50M 2015-11-07T10:19:26.688Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7432 10:19:28.70M 2015-11-07T10:19:26.888Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7424 10:19:28.90M 2015-11-07T10:19:27.099Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7411 10:19:29.12M 2015-11-07T10:19:27.298Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.573 1499.7416 10:19:29.32M 2015-11-07T10:19:27.502Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7408 10:19:29.51M 2015-11-07T10:19:27.703Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7402 10:19:29.71M 2015-11-07T10:19:27.908Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7406 10:19:29.91M 2015-11-07T10:19:28.108Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7413 10:19:30.13M 2015-11-07T10:19:28.313Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7421 10:19:30.33M 2015-11-07T10:19:28.513Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7433 10:19:30.53M 2015-11-07T10:19:28.718Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7432 10:19:30.73M 2015-11-07T10:19:28.923Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.575 1499.7471 10:19:30.93M 2015-11-07T10:19:29.128Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.424 34.576 1499.7472 10:19:31.15M 2015-11-07T10:19:29.328Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.575 1499.7458 10:19:31.35M 2015-11-07T10:19:29.533Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.414 34.566 1499.7343 10:19:31.55M 2015-11-07T10:19:29.733Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.569 1499.7368 10:19:31.74M 2015-11-07T10:19:29.938Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7375 10:19:31.94M 2015-11-07T10:19:30.138Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.425 34.577 1499.7477 10:19:32.16M 2015-11-07T10:19:30.343Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.426 34.578 1499.7489 10:19:32.36M 2015-11-07T10:19:30.563Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.426 34.578 1499.7485 10:19:32.56M 2015-11-07T10:19:30.748Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.579 1499.7478 10:19:32.78M 2015-11-07T10:19:30.953Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.579 1499.7474 10:19:32.96M 2015-11-07T10:19:31.154Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.580 1499.7469 10:19:33.18M 2015-11-07T10:19:31.378Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.580 1499.7468 10:19:33.38M 2015-11-07T10:19:31.563Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.427 34.580 1499.7467 10:19:33.57M 2015-11-07T10:19:31.763Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.426 34.580 1499.7451 10:19:33.77M 2015-11-07T10:19:31.968Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.426 34.579 1499.7434 10:19:33.97M 2015-11-07T10:19:32.173Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.425 34.579 1499.7424 10:19:34.19M 2015-11-07T10:19:32.373Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.424 34.578 1499.7402 10:19:34.39M 2015-11-07T10:19:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.424 34.578 1499.7401 10:19:34.59M 2015-11-07T10:19:32.778Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.424 34.577 1499.7399 10:19:34.79M 2015-11-07T10:19:32.987Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7395 10:19:35.01M 2015-11-07T10:19:33.184Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7388 10:19:35.21M 2015-11-07T10:19:33.388Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.575 1499.7375 10:19:35.41M 2015-11-07T10:19:33.593Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.421 34.575 1499.7372 10:19:35.61M 2015-11-07T10:19:33.793Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7378 10:19:35.81M 2015-11-07T10:19:33.998Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.574 1499.7374 10:19:36.02M 2015-11-07T10:19:34.198Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7371 10:19:36.22M 2015-11-07T10:19:34.403Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7373 10:19:36.42M 2015-11-07T10:19:34.603Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.572 1499.7367 10:19:36.62M 2015-11-07T10:19:34.813Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7372 10:19:36.82M 2015-11-07T10:19:35.033Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7377 10:19:37.04M 2015-11-07T10:19:35.213Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.572 1499.7379 10:19:37.25M 2015-11-07T10:19:35.418Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7383 10:19:37.44M 2015-11-07T10:19:35.623Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7377 10:19:37.63M 2015-11-07T10:19:35.824Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7371 10:19:37.83M 2015-11-07T10:19:36.028Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7375 10:19:38.05M 2015-11-07T10:19:36.247Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7382 10:19:38.25M 2015-11-07T10:19:36.433Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7397 10:19:38.45M 2015-11-07T10:19:36.638Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7405 10:19:38.65M 2015-11-07T10:19:36.838Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7406 10:19:38.85M 2015-11-07T10:19:37.043Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.572 1499.7415 10:19:39.07M 2015-11-07T10:19:37.248Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7419 10:19:39.27M 2015-11-07T10:19:37.455Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7427 10:19:39.47M 2015-11-07T10:19:37.659Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7427 10:19:39.67M 2015-11-07T10:19:37.858Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7428 10:19:39.86M 2015-11-07T10:19:38.059Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7446 10:19:40.08M 2015-11-07T10:19:38.263Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.573 1499.7450 10:19:40.28M 2015-11-07T10:19:38.463Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.574 1499.7467 10:19:40.48M 2015-11-07T10:19:38.663Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7438 10:19:40.68M 2015-11-07T10:19:38.868Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7435 10:19:40.88M 2015-11-07T10:19:39.089Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7432 10:19:41.10M 2015-11-07T10:19:39.278Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7424 10:19:41.30M 2015-11-07T10:19:39.493Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7412 10:19:41.50M 2015-11-07T10:19:39.683Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7402 10:19:41.71M 2015-11-07T10:19:39.883Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7389 10:19:41.89M 2015-11-07T10:19:40.088Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7384 10:19:42.11M 2015-11-07T10:19:40.288Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7386 10:19:42.31M 2015-11-07T10:19:40.493Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7388 10:19:42.51M 2015-11-07T10:19:40.699Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7369 10:19:42.71M 2015-11-07T10:19:40.915Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.571 1499.7375 10:19:42.91M 2015-11-07T10:19:41.105Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.417 34.570 1499.7363 10:19:43.13M 2015-11-07T10:19:41.308Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7413 10:19:43.33M 2015-11-07T10:19:41.508Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.423 34.576 1499.7421 10:19:43.53M 2015-11-07T10:19:41.713Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7402 10:19:43.72M 2015-11-07T10:19:41.914Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.421 34.573 1499.7391 10:19:43.92M 2015-11-07T10:19:42.119Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.420 34.572 1499.7388 10:19:44.14M 2015-11-07T10:19:42.324Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7388 10:19:44.34M 2015-11-07T10:19:42.529Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7380 10:19:44.54M 2015-11-07T10:19:42.729Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.571 1499.7380 10:19:44.74M 2015-11-07T10:19:42.934Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.418 34.570 1499.7377 10:19:44.94M 2015-11-07T10:19:43.134Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7389 10:19:45.16M 2015-11-07T10:19:43.339Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7391 10:19:45.36M 2015-11-07T10:19:43.539Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7395 10:19:45.55M 2015-11-07T10:19:43.744Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.570 1499.7390 10:19:45.75M 2015-11-07T10:19:43.964Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7391 10:19:45.95M 2015-11-07T10:19:44.149Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.571 1499.7397 10:19:46.19M 2015-11-07T10:19:44.354Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7407 10:19:46.37M 2015-11-07T10:19:44.554Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7416 10:19:46.57M 2015-11-07T10:19:44.778Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7422 10:19:46.77M 2015-11-07T10:19:44.964Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7428 10:19:46.97M 2015-11-07T10:19:45.164Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7405 10:19:47.19M 2015-11-07T10:19:45.369Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7399 10:19:47.38M 2015-11-07T10:19:45.574Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.569 1499.7395 10:19:47.58M 2015-11-07T10:19:45.774Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.568 1499.7401 10:19:47.79M 2015-11-07T10:19:45.974Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.568 1499.7402 10:19:48.00M 2015-11-07T10:19:46.179Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.415 34.570 1499.7307 10:19:48.20M 2015-11-07T10:19:46.379Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.415 34.570 1499.7296 10:19:48.40M 2015-11-07T10:19:46.584Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7279 10:19:48.60M 2015-11-07T10:19:46.789Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7279 10:19:48.80M 2015-11-07T10:19:46.989Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.570 1499.7279 10:19:49.02M 2015-11-07T10:19:47.194Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7286 10:19:49.22M 2015-11-07T10:19:47.399Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.415 34.571 1499.7289 10:19:49.42M 2015-11-07T10:19:47.599Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.416 34.572 1499.7294 10:19:49.61M 2015-11-07T10:19:47.804Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.416 34.572 1499.7306 10:19:49.81M 2015-11-07T10:19:48.004Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.417 34.572 1499.7314 10:19:50.03M 2015-11-07T10:19:48.214Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.417 34.571 1499.7327 10:19:50.23M 2015-11-07T10:19:48.429Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.417 34.572 1499.7334 10:19:50.43M 2015-11-07T10:19:48.614Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.417 34.571 1499.7335 10:19:50.64M 2015-11-07T10:19:48.819Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.417 34.571 1499.7340 10:19:50.83M 2015-11-07T10:19:49.024Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.571 1499.7349 10:19:51.05M 2015-11-07T10:19:49.224Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7357 10:19:51.25M 2015-11-07T10:19:49.424Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7355 10:19:51.44M 2015-11-07T10:19:49.629Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7358 10:19:51.64M 2015-11-07T10:19:49.834Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7360 10:19:51.84M 2015-11-07T10:19:50.039Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.572 1499.7358 10:19:52.06M 2015-11-07T10:19:50.239Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7360 10:19:52.26M 2015-11-07T10:19:50.444Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7361 10:19:52.46M 2015-11-07T10:19:50.649Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7363 10:19:52.66M 2015-11-07T10:19:50.849Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.420 34.574 1499.7361 10:19:52.86M 2015-11-07T10:19:51.054Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.421 34.574 1499.7357 10:19:53.08M 2015-11-07T10:19:51.254Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7367 10:19:53.28M 2015-11-07T10:19:51.459Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.420 34.574 1499.7369 10:19:53.48M 2015-11-07T10:19:51.664Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.421 34.574 1499.7379 10:19:53.67M 2015-11-07T10:19:51.864Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.421 34.571 1499.7471 10:19:53.87M 2015-11-07T10:19:52.069Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.421 34.570 1499.7469 10:19:54.09M 2015-11-07T10:19:52.269Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.421 34.570 1499.7474 10:19:54.29M 2015-11-07T10:19:52.474Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.421 34.570 1499.7479 10:19:54.49M 2015-11-07T10:19:52.674Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.421 34.571 1499.7490 10:19:54.69M 2015-11-07T10:19:52.894Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7485 10:19:54.89M 2015-11-07T10:19:53.084Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7479 10:19:55.12M 2015-11-07T10:19:53.289Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.570 1499.7468 10:19:55.31M 2015-11-07T10:19:53.489Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7458 10:19:55.51M 2015-11-07T10:19:53.689Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.419 34.569 1499.7457 10:19:55.70M 2015-11-07T10:19:53.902Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.419 34.569 1499.7446 10:19:55.90M 2015-11-07T10:19:54.099Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.569 1499.7438 10:19:56.12M 2015-11-07T10:19:54.302Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7437 10:19:56.32M 2015-11-07T10:19:54.504Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7434 10:19:56.52M 2015-11-07T10:19:54.709Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7434 10:19:56.72M 2015-11-07T10:19:54.909Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7423 10:19:56.92M 2015-11-07T10:19:55.114Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7423 10:19:57.14M 2015-11-07T10:19:55.314Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7427 10:19:57.33M 2015-11-07T10:19:55.519Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7421 10:19:57.53M 2015-11-07T10:19:55.719Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7415 10:19:57.73M 2015-11-07T10:19:55.929Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.570 1499.7405 10:19:57.93M 2015-11-07T10:19:56.129Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7408 10:19:58.15M 2015-11-07T10:19:56.334Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.570 1499.7410 10:19:58.35M 2015-11-07T10:19:56.534Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7405 10:19:58.55M 2015-11-07T10:19:56.742Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7404 10:19:58.75M 2015-11-07T10:19:56.942Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7395 10:19:58.95M 2015-11-07T10:19:57.144Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.571 1499.7410 10:19:59.17M 2015-11-07T10:19:57.364Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7408 10:19:59.37M 2015-11-07T10:19:57.549Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7418 10:19:59.58M 2015-11-07T10:19:57.754Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7415 10:19:59.76M 2015-11-07T10:19:57.954Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.573 1499.7415 10:19:59.96M 2015-11-07T10:19:58.159Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7412 10:20:00.18M 2015-11-07T10:19:58.359Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.426 34.578 1499.7476 10:20:00.38M 2015-11-07T10:19:58.564Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.427 34.579 1499.7488 10:20:00.58M 2015-11-07T10:19:58.764Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.423 34.575 1499.7435 10:20:00.78M 2015-11-07T10:19:58.969Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7433 10:20:01.00M 2015-11-07T10:19:59.174Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7427 10:20:01.20M 2015-11-07T10:19:59.384Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7413 10:20:01.40M 2015-11-07T10:19:59.584Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7404 10:20:01.59M 2015-11-07T10:19:59.783Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7399 10:20:01.79M 2015-11-07T10:19:59.984Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7383 10:20:02.01M