2015-11-07T10:07:00.156Z|I-OCEAN7-304-XXXX|  25.82  12.889  40.415  34.569 1499.7291 10:07:02.13M
2015-11-07T10:07:00.341Z|I-OCEAN7-304-XXXX|  25.82  12.889  40.416  34.570 1499.7286 10:07:02.35M
2015-11-07T10:07:00.546Z|I-OCEAN7-304-XXXX|  25.82  12.888  40.416  34.570 1499.7280 10:07:02.53M
2015-11-07T10:07:00.746Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.416  34.571 1499.7266 10:07:02.73M
2015-11-07T10:07:00.951Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.413  34.569 1499.7233 10:07:02.93M
2015-11-07T10:07:01.151Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.413  34.568 1499.7229 10:07:03.15M
2015-11-07T10:07:01.367Z|I-OCEAN7-304-XXXX|  25.77  12.888  40.414  34.569 1499.7245 10:07:03.34M
2015-11-07T10:07:01.556Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.415  34.570 1499.7271 10:07:03.55M
2015-11-07T10:07:01.761Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.415  34.570 1499.7275 10:07:03.74M
2015-11-07T10:07:01.966Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.415  34.570 1499.7285 10:07:03.94M
2015-11-07T10:07:02.171Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.416  34.570 1499.7302 10:07:04.16M
2015-11-07T10:07:02.371Z|I-OCEAN7-304-XXXX|  25.78  12.890  40.417  34.570 1499.7323 10:07:04.36M
2015-11-07T10:07:02.571Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.418  34.570 1499.7352 10:07:04.56M
2015-11-07T10:07:02.776Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.417  34.570 1499.7352 10:07:04.76M
2015-11-07T10:07:02.976Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.416  34.569 1499.7343 10:07:04.96M
2015-11-07T10:07:03.186Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.416  34.568 1499.7334 10:07:05.17M
2015-11-07T10:07:03.386Z|I-OCEAN7-304-XXXX|  25.79  12.891  40.416  34.569 1499.7333 10:07:05.38M
2015-11-07T10:07:03.606Z|I-OCEAN7-304-XXXX|  25.83  12.891  40.416  34.569 1499.7336 10:07:05.58M
2015-11-07T10:07:03.796Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.417  34.570 1499.7349 10:07:05.78M
2015-11-07T10:07:03.996Z|I-OCEAN7-304-XXXX|  25.89  12.891  40.418  34.570 1499.7363 10:07:05.97M
2015-11-07T10:07:04.201Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.418  34.571 1499.7362 10:07:06.19M
2015-11-07T10:07:04.401Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.419  34.571 1499.7368 10:07:06.39M
2015-11-07T10:07:04.621Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.419  34.572 1499.7356 10:07:06.59M
2015-11-07T10:07:04.817Z|I-OCEAN7-304-XXXX|  25.86  12.890  40.420  34.573 1499.7372 10:07:06.81M
2015-11-07T10:07:05.011Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.421  34.573 1499.7394 10:07:07.01M
2015-11-07T10:07:05.216Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.421  34.574 1499.7389 10:07:07.21M
2015-11-07T10:07:05.416Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.422  34.575 1499.7391 10:07:07.41M
2015-11-07T10:07:05.621Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.422  34.576 1499.7385 10:07:07.60M
2015-11-07T10:07:05.821Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.420  34.574 1499.7357 10:07:07.80M
2015-11-07T10:07:06.026Z|I-OCEAN7-304-XXXX|  25.94  12.889  40.420  34.574 1499.7349 10:07:08.02M
2015-11-07T10:07:06.258Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.419  34.572 1499.7388 10:07:08.22M
2015-11-07T10:07:06.431Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.418  34.571 1499.7366 10:07:08.42M
2015-11-07T10:07:06.636Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.417  34.570 1499.7340 10:07:08.62M
2015-11-07T10:07:06.836Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.415  34.568 1499.7314 10:07:08.82M
2015-11-07T10:07:07.057Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.415  34.568 1499.7316 10:07:09.04M
2015-11-07T10:07:07.246Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.414  34.567 1499.7322 10:07:09.24M
2015-11-07T10:07:07.446Z|I-OCEAN7-304-XXXX|  25.90  12.891  40.414  34.567 1499.7324 10:07:09.43M
2015-11-07T10:07:07.651Z|I-OCEAN7-304-XXXX|  25.89  12.891  40.414  34.566 1499.7321 10:07:09.63M
2015-11-07T10:07:07.851Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.413  34.566 1499.7311 10:07:09.83M
2015-11-07T10:07:08.056Z|I-OCEAN7-304-XXXX|  25.86  12.890  40.414  34.567 1499.7305 10:07:10.05M
2015-11-07T10:07:08.261Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.414  34.567 1499.7317 10:07:10.25M
2015-11-07T10:07:08.466Z|I-OCEAN7-304-XXXX|  25.87  12.890  40.418  34.571 1499.7350 10:07:10.45M
2015-11-07T10:07:08.666Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.419  34.572 1499.7349 10:07:10.65M
2015-11-07T10:07:08.871Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.420  34.573 1499.7350 10:07:10.85M
2015-11-07T10:07:09.086Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.418  34.572 1499.7319 10:07:11.07M
2015-11-07T10:07:09.276Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.417  34.572 1499.7307 10:07:11.28M
2015-11-07T10:07:09.476Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.417  34.571 1499.7292 10:07:11.47M
2015-11-07T10:07:09.681Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.416  34.570 1499.7289 10:07:11.66M
2015-11-07T10:07:09.881Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.415  34.570 1499.7288 10:07:11.86M
2015-11-07T10:07:10.086Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.416  34.570 1499.7288 10:07:12.08M
2015-11-07T10:07:10.291Z|I-OCEAN7-304-XXXX|  25.82  12.889  40.416  34.570 1499.7284 10:07:12.28M
2015-11-07T10:07:10.496Z|I-OCEAN7-304-XXXX|  25.85  12.889  40.415  34.569 1499.7283 10:07:12.48M
2015-11-07T10:07:10.696Z|I-OCEAN7-304-XXXX|  25.83  12.889  40.414  34.569 1499.7266 10:07:12.68M
2015-11-07T10:07:10.901Z|I-OCEAN7-304-XXXX|  25.83  12.889  40.413  34.567 1499.7251 10:07:12.88M
2015-11-07T10:07:11.101Z|I-OCEAN7-304-XXXX|  25.81  12.888  40.412  34.567 1499.7240 10:07:13.10M
2015-11-07T10:07:11.306Z|I-OCEAN7-304-XXXX|  25.81  12.888  40.419  34.574 1499.7311 10:07:13.30M
2015-11-07T10:07:11.511Z|I-OCEAN7-304-XXXX|  25.82  12.888  40.420  34.575 1499.7323 10:07:13.50M
2015-11-07T10:07:11.711Z|I-OCEAN7-304-XXXX|  25.86  12.888  40.420  34.575 1499.7335 10:07:13.69M
2015-11-07T10:07:11.916Z|I-OCEAN7-304-XXXX|  25.87  12.889  40.420  34.574 1499.7336 10:07:13.89M
2015-11-07T10:07:12.116Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.419  34.573 1499.7328 10:07:14.11M
2015-11-07T10:07:12.321Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.417  34.571 1499.7319 10:07:14.31M
2015-11-07T10:07:12.526Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.416  34.570 1499.7300 10:07:14.51M
2015-11-07T10:07:12.726Z|I-OCEAN7-304-XXXX|  25.84  12.889  40.414  34.568 1499.7278 10:07:14.71M
2015-11-07T10:07:12.931Z|I-OCEAN7-304-XXXX|  25.85  12.889  40.412  34.567 1499.7260 10:07:14.91M
2015-11-07T10:07:13.131Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.410  34.564 1499.7251 10:07:15.13M
2015-11-07T10:07:13.383Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.409  34.563 1499.7240 10:07:15.32M
2015-11-07T10:07:13.556Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.409  34.563 1499.7245 10:07:15.57M
2015-11-07T10:07:13.741Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.409  34.562 1499.7252 10:07:15.74M
2015-11-07T10:07:13.942Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.408  34.562 1499.7256 10:07:15.92M
2015-11-07T10:07:14.146Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.408  34.561 1499.7262 10:07:16.14M
2015-11-07T10:07:14.346Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.408  34.561 1499.7263 10:07:16.34M
2015-11-07T10:07:14.557Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.408  34.561 1499.7260 10:07:16.54M
2015-11-07T10:07:14.757Z|I-OCEAN7-304-XXXX|  25.89  12.891  40.408  34.561 1499.7251 10:07:16.74M
2015-11-07T10:07:14.957Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.409  34.562 1499.7250 10:07:16.94M
2015-11-07T10:07:15.161Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.409  34.563 1499.7250 10:07:17.15M
2015-11-07T10:07:15.367Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.410  34.564 1499.7260 10:07:17.35M
2015-11-07T10:07:15.572Z|I-OCEAN7-304-XXXX|  25.87  12.890  40.411  34.564 1499.7273 10:07:17.55M
2015-11-07T10:07:15.772Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.411  34.564 1499.7280 10:07:17.75M
2015-11-07T10:07:15.977Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.412  34.565 1499.7295 10:07:17.95M
2015-11-07T10:07:16.177Z|I-OCEAN7-304-XXXX|  25.81  12.891  40.413  34.566 1499.7300 10:07:18.17M
2015-11-07T10:07:16.383Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.413  34.566 1499.7306 10:07:18.37M
2015-11-07T10:07:16.583Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.413  34.566 1499.7296 10:07:18.57M
2015-11-07T10:07:16.792Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.414  34.567 1499.7294 10:07:18.77M
2015-11-07T10:07:16.992Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.414  34.567 1499.7291 10:07:18.97M
2015-11-07T10:07:17.192Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.414  34.567 1499.7284 10:07:19.19M
2015-11-07T10:07:17.397Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.414  34.567 1499.7283 10:07:19.38M
2015-11-07T10:07:17.597Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.413  34.567 1499.7286 10:07:19.59M
2015-11-07T10:07:17.802Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.413  34.566 1499.7283 10:07:19.78M
2015-11-07T10:07:18.022Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.411  34.565 1499.7275 10:07:20.00M
2015-11-07T10:07:18.212Z|I-OCEAN7-304-XXXX|  25.81  12.891  40.411  34.564 1499.7273 10:07:20.22M
2015-11-07T10:07:18.457Z|I-OCEAN7-304-XXXX|  25.76  12.891  40.411  34.564 1499.7268 10:07:20.40M
2015-11-07T10:07:18.617Z|I-OCEAN7-304-XXXX|  25.81  12.891  40.412  34.565 1499.7290 10:07:20.65M
2015-11-07T10:07:18.817Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.412  34.565 1499.7281 10:07:20.80M
2015-11-07T10:07:19.022Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.418  34.571 1499.7343 10:07:21.02M
2015-11-07T10:07:19.222Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.419  34.572 1499.7356 10:07:21.22M
2015-11-07T10:07:19.427Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.420  34.573 1499.7366 10:07:21.41M
2015-11-07T10:07:19.627Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.421  34.574 1499.7378 10:07:21.61M
2015-11-07T10:07:19.832Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.422  34.574 1499.7388 10:07:21.81M
2015-11-07T10:07:20.032Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.422  34.575 1499.7395 10:07:22.03M
2015-11-07T10:07:20.237Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.423  34.576 1499.7407 10:07:22.23M
2015-11-07T10:07:20.442Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.424  34.577 1499.7410 10:07:22.43M
2015-11-07T10:07:20.642Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.423  34.576 1499.7401 10:07:22.63M
2015-11-07T10:07:20.847Z|I-OCEAN7-304-XXXX|  25.87  12.890  40.423  34.576 1499.7400 10:07:22.83M
2015-11-07T10:07:21.052Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.422  34.575 1499.7399 10:07:23.05M
2015-11-07T10:07:21.252Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.421  34.574 1499.7390 10:07:23.25M
2015-11-07T10:07:21.457Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.421  34.574 1499.7380 10:07:23.44M
2015-11-07T10:07:21.657Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.420  34.573 1499.7374 10:07:23.64M
2015-11-07T10:07:21.862Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.419  34.573 1499.7365 10:07:23.84M
2015-11-07T10:07:22.067Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.420  34.573 1499.7358 10:07:24.06M
2015-11-07T10:07:22.267Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.419  34.573 1499.7355 10:07:24.26M
2015-11-07T10:07:22.492Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.419  34.572 1499.7345 10:07:24.46M
2015-11-07T10:07:22.672Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.421  34.575 1499.7372 10:07:24.68M
2015-11-07T10:07:22.877Z|I-OCEAN7-304-XXXX|  25.85  12.889  40.422  34.576 1499.7367 10:07:24.86M
2015-11-07T10:07:23.077Z|I-OCEAN7-304-XXXX|  25.90  12.889  40.419  34.573 1499.7340 10:07:25.08M
2015-11-07T10:07:23.282Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.419  34.573 1499.7334 10:07:25.27M
2015-11-07T10:07:23.532Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.418  34.572 1499.7332 10:07:25.47M
2015-11-07T10:07:23.692Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.418  34.572 1499.7324 10:07:25.72M
2015-11-07T10:07:23.892Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.418  34.572 1499.7322 10:07:25.87M
2015-11-07T10:07:24.097Z|I-OCEAN7-304-XXXX|  25.89  12.889  40.417  34.571 1499.7314 10:07:26.09M
2015-11-07T10:07:24.302Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.417  34.571 1499.7306 10:07:26.29M
2015-11-07T10:07:24.504Z|I-OCEAN7-304-XXXX|  25.84  12.889  40.416  34.570 1499.7300 10:07:26.49M
2015-11-07T10:07:24.707Z|I-OCEAN7-304-XXXX|  25.83  12.889  40.417  34.571 1499.7310 10:07:26.69M
2015-11-07T10:07:24.907Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.417  34.571 1499.7308 10:07:26.89M
2015-11-07T10:07:25.112Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.417  34.571 1499.7319 10:07:27.11M
2015-11-07T10:07:25.312Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.417  34.571 1499.7328 10:07:27.30M
2015-11-07T10:07:25.512Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.418  34.571 1499.7335 10:07:27.50M
2015-11-07T10:07:25.722Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.418  34.570 1499.7341 10:07:27.70M
2015-11-07T10:07:25.922Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.418  34.571 1499.7356 10:07:27.90M
2015-11-07T10:07:26.127Z|I-OCEAN7-304-XXXX|  25.80  12.891  40.419  34.571 1499.7371 10:07:28.12M
2015-11-07T10:07:26.332Z|I-OCEAN7-304-XXXX|  25.83  12.891  40.419  34.571 1499.7377 10:07:28.32M
2015-11-07T10:07:26.532Z|I-OCEAN7-304-XXXX|  25.83  12.891  40.419  34.571 1499.7379 10:07:28.52M
2015-11-07T10:07:26.732Z|I-OCEAN7-304-XXXX|  25.83  12.891  40.419  34.571 1499.7384 10:07:28.72M
2015-11-07T10:07:26.952Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.419  34.571 1499.7390 10:07:28.91M
2015-11-07T10:07:27.142Z|I-OCEAN7-304-XXXX|  25.82  12.892  40.420  34.571 1499.7395 10:07:29.15M
2015-11-07T10:07:27.347Z|I-OCEAN7-304-XXXX|  25.84  12.892  40.420  34.571 1499.7399 10:07:29.34M
2015-11-07T10:07:27.542Z|I-OCEAN7-304-XXXX|  25.84  12.891  40.417  34.569 1499.7363 10:07:29.53M
2015-11-07T10:07:27.752Z|I-OCEAN7-304-XXXX|  25.84  12.891  40.416  34.568 1499.7351 10:07:29.73M
2015-11-07T10:07:27.952Z|I-OCEAN7-304-XXXX|  25.87  12.891  40.416  34.568 1499.7352 10:07:29.93M
2015-11-07T10:07:28.157Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.416  34.568 1499.7343 10:07:30.15M
2015-11-07T10:07:28.357Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.415  34.568 1499.7336 10:07:30.35M
2015-11-07T10:07:28.607Z|I-OCEAN7-304-XXXX|  25.87  12.891  40.415  34.568 1499.7332 10:07:30.55M
2015-11-07T10:07:28.767Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.415  34.568 1499.7332 10:07:30.79M
2015-11-07T10:07:28.972Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.415  34.569 1499.7327 10:07:30.95M
2015-11-07T10:07:29.172Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.416  34.569 1499.7327 10:07:31.17M
2015-11-07T10:07:29.372Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.417  34.570 1499.7347 10:07:31.37M
2015-11-07T10:07:29.577Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.417  34.571 1499.7351 10:07:31.56M
2015-11-07T10:07:29.783Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.417  34.570 1499.7354 10:07:31.76M
2015-11-07T10:07:29.987Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.422  34.574 1499.7402 10:07:31.96M
2015-11-07T10:07:30.187Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.421  34.574 1499.7404 10:07:32.18M
2015-11-07T10:07:30.392Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.421  34.574 1499.7395 10:07:32.38M
2015-11-07T10:07:30.592Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.421  34.574 1499.7391 10:07:32.58M
2015-11-07T10:07:30.797Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.421  34.574 1499.7382 10:07:32.78M
2015-11-07T10:07:30.997Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.420  34.573 1499.7369 10:07:33.00M
2015-11-07T10:07:31.202Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.419  34.573 1499.7363 10:07:33.19M
2015-11-07T10:07:31.422Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.420  34.573 1499.7361 10:07:33.40M
2015-11-07T10:07:31.602Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.419  34.573 1499.7351 10:07:33.61M
2015-11-07T10:07:31.812Z|I-OCEAN7-304-XXXX|  25.87  12.889  40.418  34.572 1499.7330 10:07:33.79M
2015-11-07T10:07:32.018Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.417  34.571 1499.7327 10:07:34.01M
2015-11-07T10:07:32.217Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.416  34.570 1499.7308 10:07:34.21M
2015-11-07T10:07:32.422Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.417  34.572 1499.7317 10:07:34.41M
2015-11-07T10:07:32.622Z|I-OCEAN7-304-XXXX|  25.84  12.889  40.418  34.572 1499.7319 10:07:34.61M
2015-11-07T10:07:32.827Z|I-OCEAN7-304-XXXX|  25.84  12.889  40.418  34.572 1499.7317 10:07:34.80M
2015-11-07T10:07:33.027Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.418  34.572 1499.7310 10:07:35.03M
2015-11-07T10:07:33.232Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.418  34.572 1499.7310 10:07:35.23M
2015-11-07T10:07:33.432Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.419  34.573 1499.7317 10:07:35.42M
2015-11-07T10:07:33.637Z|I-OCEAN7-304-XXXX|  25.78  12.889  40.420  34.574 1499.7323 10:07:35.62M
2015-11-07T10:07:33.842Z|I-OCEAN7-304-XXXX|  25.78  12.889  40.420  34.575 1499.7328 10:07:35.82M
2015-11-07T10:07:34.047Z|I-OCEAN7-304-XXXX|  25.77  12.888  40.420  34.575 1499.7321 10:07:36.04M
2015-11-07T10:07:34.247Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.420  34.575 1499.7327 10:07:36.24M
2015-11-07T10:07:34.452Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.420  34.575 1499.7327 10:07:36.44M
2015-11-07T10:07:34.652Z|I-OCEAN7-304-XXXX|  25.79  12.888  40.420  34.575 1499.7323 10:07:36.64M
2015-11-07T10:07:34.857Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.420  34.574 1499.7323 10:07:36.84M
2015-11-07T10:07:35.062Z|I-OCEAN7-304-XXXX|  25.79  12.889  40.419  34.573 1499.7321 10:07:37.06M
2015-11-07T10:07:35.262Z|I-OCEAN7-304-XXXX|  25.82  12.889  40.423  34.577 1499.7372 10:07:37.26M
2015-11-07T10:07:35.467Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.424  34.578 1499.7371 10:07:37.45M
2015-11-07T10:07:35.667Z|I-OCEAN7-304-XXXX|  25.75  12.889  40.424  34.578 1499.7368 10:07:37.66M
2015-11-07T10:07:35.887Z|I-OCEAN7-304-XXXX|  25.77  12.889  40.423  34.577 1499.7365 10:07:37.85M
2015-11-07T10:07:36.077Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.423  34.577 1499.7368 10:07:38.09M
2015-11-07T10:07:36.277Z|I-OCEAN7-304-XXXX|  25.83  12.889  40.423  34.577 1499.7369 10:07:38.27M
2015-11-07T10:07:36.483Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.424  34.578 1499.7382 10:07:38.47M
2015-11-07T10:07:36.683Z|I-OCEAN7-304-XXXX|  25.87  12.888  40.425  34.579 1499.7391 10:07:38.67M
2015-11-07T10:07:36.887Z|I-OCEAN7-304-XXXX|  25.87  12.888  40.425  34.579 1499.7391 10:07:38.86M
2015-11-07T10:07:37.093Z|I-OCEAN7-304-XXXX|  25.82  12.889  40.425  34.579 1499.7391 10:07:39.09M
2015-11-07T10:07:37.293Z|I-OCEAN7-304-XXXX|  25.89  12.889  40.425  34.579 1499.7408 10:07:39.29M
2015-11-07T10:07:37.498Z|I-OCEAN7-304-XXXX|  25.89  12.889  40.425  34.579 1499.7421 10:07:39.48M
2015-11-07T10:07:37.697Z|I-OCEAN7-304-XXXX|  25.89  12.890  40.419  34.572 1499.7350 10:07:39.68M
2015-11-07T10:07:37.903Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.419  34.572 1499.7360 10:07:39.88M
2015-11-07T10:07:38.108Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.418  34.572 1499.7355 10:07:40.10M
2015-11-07T10:07:38.308Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.412  34.565 1499.7286 10:07:40.30M
2015-11-07T10:07:38.513Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.412  34.565 1499.7289 10:07:40.50M
2015-11-07T10:07:38.758Z|I-OCEAN7-304-XXXX|  25.97  12.890  40.412  34.565 1499.7294 10:07:40.70M
2015-11-07T10:07:38.917Z|I-OCEAN7-304-XXXX|  25.97  12.890  40.412  34.566 1499.7294 10:07:40.94M
2015-11-07T10:07:39.118Z|I-OCEAN7-304-XXXX|  25.97  12.889  40.413  34.567 1499.7295 10:07:41.11M
2015-11-07T10:07:39.323Z|I-OCEAN7-304-XXXX|  25.96  12.889  40.414  34.568 1499.7296 10:07:41.31M
2015-11-07T10:07:39.523Z|I-OCEAN7-304-XXXX|  25.96  12.889  40.414  34.567 1499.7300 10:07:41.51M
2015-11-07T10:07:39.728Z|I-OCEAN7-304-XXXX|  25.93  12.890  40.413  34.567 1499.7297 10:07:41.71M
2015-11-07T10:07:39.933Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.414  34.568 1499.7302 10:07:41.91M
2015-11-07T10:07:40.133Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.414  34.568 1499.7297 10:07:42.13M
2015-11-07T10:07:40.359Z|I-OCEAN7-304-XXXX|  25.93  12.889  40.415  34.569 1499.7305 10:07:42.33M
2015-11-07T10:07:40.543Z|I-OCEAN7-304-XXXX|  25.89  12.889  40.415  34.570 1499.7300 10:07:42.55M
2015-11-07T10:07:40.743Z|I-OCEAN7-304-XXXX|  25.92  12.889  40.416  34.570 1499.7307 10:07:42.73M
2015-11-07T10:07:40.948Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.416  34.570 1499.7297 10:07:42.92M
2015-11-07T10:07:41.153Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.416  34.571 1499.7301 10:07:43.14M
2015-11-07T10:07:41.353Z|I-OCEAN7-304-XXXX|  25.86  12.888  40.417  34.572 1499.7301 10:07:43.34M
2015-11-07T10:07:41.553Z|I-OCEAN7-304-XXXX|  25.86  12.888  40.417  34.572 1499.7297 10:07:43.54M
2015-11-07T10:07:41.763Z|I-OCEAN7-304-XXXX|  25.86  12.888  40.418  34.573 1499.7295 10:07:43.74M
2015-11-07T10:07:41.958Z|I-OCEAN7-304-XXXX|  25.84  12.888  40.418  34.573 1499.7297 10:07:43.94M
2015-11-07T10:07:42.163Z|I-OCEAN7-304-XXXX|  25.83  12.888  40.417  34.572 1499.7295 10:07:44.16M
2015-11-07T10:07:42.368Z|I-OCEAN7-304-XXXX|  25.84  12.888  40.416  34.571 1499.7291 10:07:44.36M
2015-11-07T10:07:42.573Z|I-OCEAN7-304-XXXX|  25.84  12.888  40.417  34.572 1499.7291 10:07:44.56M
2015-11-07T10:07:42.773Z|I-OCEAN7-304-XXXX|  25.84  12.888  40.417  34.571 1499.7290 10:07:44.76M
2015-11-07T10:07:42.978Z|I-OCEAN7-304-XXXX|  25.85  12.889  40.417  34.571 1499.7299 10:07:44.96M
2015-11-07T10:07:43.183Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.417  34.571 1499.7301 10:07:45.18M
2015-11-07T10:07:43.383Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.424  34.578 1499.7382 10:07:45.37M
2015-11-07T10:07:43.584Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.424  34.578 1499.7384 10:07:45.57M
2015-11-07T10:07:43.793Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.425  34.579 1499.7388 10:07:45.77M
2015-11-07T10:07:43.993Z|I-OCEAN7-304-XXXX|  25.81  12.889  40.425  34.579 1499.7397 10:07:45.97M
2015-11-07T10:07:44.193Z|I-OCEAN7-304-XXXX|  25.78  12.889  40.425  34.579 1499.7395 10:07:46.19M
2015-11-07T10:07:44.398Z|I-OCEAN7-304-XXXX|  25.78  12.889  40.426  34.579 1499.7405 10:07:46.39M
2015-11-07T10:07:44.603Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.425  34.578 1499.7415 10:07:46.59M
2015-11-07T10:07:44.823Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.425  34.577 1499.7423 10:07:46.79M
2015-11-07T10:07:45.008Z|I-OCEAN7-304-XXXX|  25.81  12.890  40.424  34.577 1499.7417 10:07:47.02M
2015-11-07T10:07:45.213Z|I-OCEAN7-304-XXXX|  25.82  12.890  40.423  34.576 1499.7402 10:07:47.21M
2015-11-07T10:07:45.418Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.422  34.575 1499.7380 10:07:47.41M
2015-11-07T10:07:45.618Z|I-OCEAN7-304-XXXX|  25.84  12.890  40.420  34.573 1499.7371 10:07:47.60M
2015-11-07T10:07:45.823Z|I-OCEAN7-304-XXXX|  25.84  12.890  40.418  34.571 1499.7352 10:07:47.80M
2015-11-07T10:07:46.023Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.417  34.569 1499.7335 10:07:48.02M
2015-11-07T10:07:46.228Z|I-OCEAN7-304-XXXX|  25.83  12.890  40.415  34.567 1499.7314 10:07:48.22M
2015-11-07T10:07:46.428Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.410  34.563 1499.7261 10:07:48.42M
2015-11-07T10:07:46.633Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.409  34.562 1499.7255 10:07:48.62M
2015-11-07T10:07:46.833Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.416  34.569 1499.7335 10:07:48.82M
2015-11-07T10:07:47.038Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.417  34.569 1499.7352 10:07:49.03M
2015-11-07T10:07:47.243Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.418  34.570 1499.7372 10:07:49.24M
2015-11-07T10:07:47.448Z|I-OCEAN7-304-XXXX|  25.86  12.891  40.417  34.569 1499.7352 10:07:49.43M
2015-11-07T10:07:47.648Z|I-OCEAN7-304-XXXX|  25.89  12.891  40.416  34.568 1499.7347 10:07:49.63M
2015-11-07T10:07:47.853Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.416  34.569 1499.7340 10:07:49.83M
2015-11-07T10:07:48.053Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.416  34.569 1499.7341 10:07:50.05M
2015-11-07T10:07:48.258Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.416  34.570 1499.7343 10:07:50.25M
2015-11-07T10:07:48.458Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.417  34.570 1499.7345 10:07:50.45M
2015-11-07T10:07:48.663Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.418  34.571 1499.7360 10:07:50.65M
2015-11-07T10:07:48.913Z|I-OCEAN7-304-XXXX|  25.89  12.890  40.418  34.571 1499.7356 10:07:50.85M
2015-11-07T10:07:49.068Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.419  34.572 1499.7365 10:07:51.11M
2015-11-07T10:07:49.288Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.419  34.572 1499.7365 10:07:51.27M
2015-11-07T10:07:49.473Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.418  34.572 1499.7356 10:07:51.48M
2015-11-07T10:07:49.678Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.417  34.570 1499.7338 10:07:51.66M
2015-11-07T10:07:49.878Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.416  34.569 1499.7324 10:07:51.86M
2015-11-07T10:07:50.088Z|I-OCEAN7-304-XXXX|  25.92  12.890  40.415  34.568 1499.7306 10:07:52.08M
2015-11-07T10:07:50.288Z|I-OCEAN7-304-XXXX|  25.93  12.889  40.414  34.568 1499.7299 10:07:52.28M
2015-11-07T10:07:50.488Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.414  34.568 1499.7283 10:07:52.48M
2015-11-07T10:07:50.693Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.413  34.567 1499.7267 10:07:52.68M
2015-11-07T10:07:50.893Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.413  34.567 1499.7264 10:07:52.88M
2015-11-07T10:07:51.098Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.413  34.567 1499.7271 10:07:53.09M
2015-11-07T10:07:51.303Z|I-OCEAN7-304-XXXX|  25.91  12.889  40.413  34.567 1499.7281 10:07:53.29M
2015-11-07T10:07:51.508Z|I-OCEAN7-304-XXXX|  25.90  12.889  40.413  34.566 1499.7277 10:07:53.49M
2015-11-07T10:07:51.708Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.412  34.566 1499.7283 10:07:53.69M
2015-11-07T10:07:51.938Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.412  34.566 1499.7275 10:07:53.89M
2015-11-07T10:07:52.113Z|I-OCEAN7-304-XXXX|  25.86  12.890  40.412  34.566 1499.7275 10:07:54.11M
2015-11-07T10:07:52.318Z|I-OCEAN7-304-XXXX|  25.86  12.890  40.412  34.566 1499.7281 10:07:54.31M
2015-11-07T10:07:52.523Z|I-OCEAN7-304-XXXX|  25.86  12.890  40.414  34.567 1499.7297 10:07:54.51M
2015-11-07T10:07:52.723Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.415  34.568 1499.7313 10:07:54.71M
2015-11-07T10:07:52.928Z|I-OCEAN7-304-XXXX|  25.87  12.890  40.416  34.569 1499.7334 10:07:54.91M
2015-11-07T10:07:53.128Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.416  34.569 1499.7335 10:07:55.13M
2015-11-07T10:07:53.333Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.416  34.569 1499.7339 10:07:55.33M
2015-11-07T10:07:53.533Z|I-OCEAN7-304-XXXX|  25.82  12.891  40.416  34.569 1499.7336 10:07:55.52M
2015-11-07T10:07:53.753Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.416  34.569 1499.7334 10:07:55.72M
2015-11-07T10:07:53.943Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.416  34.568 1499.7330 10:07:55.94M
2015-11-07T10:07:54.143Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.415  34.567 1499.7323 10:07:56.14M
2015-11-07T10:07:54.348Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.414  34.567 1499.7317 10:07:56.34M
2015-11-07T10:07:54.548Z|I-OCEAN7-304-XXXX|  25.78  12.891  40.414  34.567 1499.7319 10:07:56.54M
2015-11-07T10:07:54.753Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.414  34.566 1499.7305 10:07:56.74M
2015-11-07T10:07:54.958Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.414  34.567 1499.7306 10:07:56.93M
2015-11-07T10:07:55.158Z|I-OCEAN7-304-XXXX|  25.77  12.891  40.414  34.567 1499.7296 10:07:57.15M
2015-11-07T10:07:55.363Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.413  34.566 1499.7291 10:07:57.35M
2015-11-07T10:07:55.563Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.412  34.566 1499.7277 10:07:57.55M
2015-11-07T10:07:55.768Z|I-OCEAN7-304-XXXX|  25.79  12.890  40.412  34.566 1499.7273 10:07:57.75M
2015-11-07T10:07:55.973Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.413  34.566 1499.7271 10:07:57.95M
2015-11-07T10:07:56.173Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.413  34.567 1499.7274 10:07:58.17M
2015-11-07T10:07:56.380Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.415  34.569 1499.7295 10:07:58.37M
2015-11-07T10:07:56.618Z|I-OCEAN7-304-XXXX|  25.80  12.889  40.415  34.569 1499.7292 10:07:58.57M
2015-11-07T10:07:56.783Z|I-OCEAN7-304-XXXX|  25.80  12.890  40.416  34.570 1499.7308 10:07:58.77M
2015-11-07T10:07:56.989Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.417  34.570 1499.7319 10:07:58.97M
2015-11-07T10:07:57.193Z|I-OCEAN7-304-XXXX|  25.87  12.890  40.417  34.570 1499.7322 10:07:59.19M
2015-11-07T10:07:57.393Z|I-OCEAN7-304-XXXX|  25.85  12.890  40.416  34.570 1499.7311 10:07:59.39M
2015-11-07T10:07:57.598Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.417  34.570 1499.7314 10:07:59.58M
2015-11-07T10:07:57.798Z|I-OCEAN7-304-XXXX|  25.86  12.889  40.416  34.570 1499.7313 10:07:59.78M
2015-11-07T10:07:58.003Z|I-OCEAN7-304-XXXX|  25.88  12.889  40.417  34.571 1499.7316 10:08:00.00M
2015-11-07T10:07:58.223Z|I-OCEAN7-304-XXXX|  25.89  12.889  40.416  34.570 1499.7311 10:08:00.20M
2015-11-07T10:07:58.403Z|I-OCEAN7-304-XXXX|  25.90  12.889  40.416  34.570 1499.7307 10:08:00.42M
2015-11-07T10:07:58.613Z|I-OCEAN7-304-XXXX|  25.90  12.889  40.415  34.569 1499.7305 10:08:00.60M
2015-11-07T10:07:58.813Z|I-OCEAN7-304-XXXX|  25.95  12.889  40.415  34.569 1499.7313 10:08:00.80M
2015-11-07T10:07:59.063Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.419  34.573 1499.7360 10:08:01.01M
2015-11-07T10:07:59.218Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.419  34.572 1499.7355 10:08:01.26M
2015-11-07T10:07:59.423Z|I-OCEAN7-304-XXXX|  25.88  12.890  40.419  34.572 1499.7358 10:08:01.41M
2015-11-07T10:07:59.624Z|I-OCEAN7-304-XXXX|  25.90  12.890  40.420  34.573 1499.7372 10:08:01.61M
2015-11-07T10:07:59.828Z|I-OCEAN7-304-XXXX|  25.91  12.890  40.420  34.574 1499.7380 10:08:01.81M