2015-11-07T09:45:00.004Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.419 34.578 1499.7181 09:45:01.93M 2015-11-07T09:45:00.209Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.420 34.579 1499.7192 09:45:02.15M 2015-11-07T09:45:00.409Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.412 34.571 1499.7090 09:45:02.35M 2015-11-07T09:45:00.659Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.412 34.571 1499.7087 09:45:02.55M 2015-11-07T09:45:00.814Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.417 34.576 1499.7147 09:45:02.79M 2015-11-07T09:45:01.019Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.418 34.577 1499.7159 09:45:02.94M 2015-11-07T09:45:01.219Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.417 34.576 1499.7161 09:45:03.16M 2015-11-07T09:45:01.429Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.416 34.574 1499.7157 09:45:03.36M 2015-11-07T09:45:01.629Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.416 34.574 1499.7177 09:45:03.56M 2015-11-07T09:45:01.856Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.413 34.571 1499.7153 09:45:03.76M 2015-11-07T09:45:02.034Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.570 1499.7146 09:45:03.96M 2015-11-07T09:45:02.235Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.568 1499.7142 09:45:04.18M 2015-11-07T09:45:02.460Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.410 34.567 1499.7140 09:45:04.38M 2015-11-07T09:45:02.645Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.409 34.566 1499.7135 09:45:04.59M 2015-11-07T09:45:02.850Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.565 1499.7126 09:45:04.77M 2015-11-07T09:45:03.056Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7184 09:45:05.98M 2015-11-07T09:45:03.250Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7195 09:45:05.19M 2015-11-07T09:45:03.454Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.413 34.570 1499.7197 09:45:05.39M 2015-11-07T09:45:03.660Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7212 09:45:05.59M 2015-11-07T09:45:03.860Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7225 09:45:05.79M 2015-11-07T09:45:04.060Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7234 09:45:06.01M 2015-11-07T09:45:04.265Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7247 09:45:06.21M 2015-11-07T09:45:04.474Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7247 09:45:06.40M 2015-11-07T09:45:04.674Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7234 09:45:06.61M 2015-11-07T09:45:04.880Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7227 09:45:06.81M 2015-11-07T09:45:05.080Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.416 34.573 1499.7230 09:45:07.02M 2015-11-07T09:45:05.296Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.573 1499.7233 09:45:07.22M 2015-11-07T09:45:05.485Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.411 34.568 1499.7177 09:45:07.42M 2015-11-07T09:45:05.690Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.410 34.566 1499.7166 09:45:07.62M 2015-11-07T09:45:05.895Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.408 34.564 1499.7146 09:45:07.82M 2015-11-07T09:45:06.095Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.407 34.563 1499.7135 09:45:08.04M 2015-11-07T09:45:06.300Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.572 1499.7244 09:45:08.24M 2015-11-07T09:45:06.500Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7241 09:45:08.44M 2015-11-07T09:45:06.705Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.415 34.571 1499.7234 09:45:08.64M 2015-11-07T09:45:06.925Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.571 1499.7239 09:45:08.83M 2015-11-07T09:45:07.110Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7209 09:45:09.07M 2015-11-07T09:45:07.310Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7211 09:45:09.25M 2015-11-07T09:45:07.515Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7217 09:45:09.45M 2015-11-07T09:45:07.720Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7225 09:45:09.65M 2015-11-07T09:45:07.925Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.565 1499.7180 09:45:09.85M 2015-11-07T09:45:08.125Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.409 34.565 1499.7162 09:45:10.07M 2015-11-07T09:45:08.330Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.409 34.565 1499.7156 09:45:10.27M 2015-11-07T09:45:08.535Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.564 1499.7142 09:45:10.47M 2015-11-07T09:45:08.735Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.564 1499.7135 09:45:10.67M 2015-11-07T09:45:08.940Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.407 34.563 1499.7131 09:45:10.86M 2015-11-07T09:45:09.135Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.563 1499.7125 09:45:11.08M 2015-11-07T09:45:09.345Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.406 34.562 1499.7103 09:45:11.28M 2015-11-07T09:45:09.550Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7168 09:45:11.48M 2015-11-07T09:45:09.750Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:45:11.68M 2015-11-07T09:45:09.955Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7177 09:45:11.88M 2015-11-07T09:45:10.155Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7157 09:45:12.10M 2015-11-07T09:45:10.360Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7145 09:45:12.30M 2015-11-07T09:45:10.565Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7135 09:45:12.49M 2015-11-07T09:45:10.765Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7136 09:45:12.70M 2015-11-07T09:45:10.970Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7139 09:45:12.90M 2015-11-07T09:45:11.170Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.407 34.563 1499.7135 09:45:13.11M 2015-11-07T09:45:11.390Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7174 09:45:13.31M 2015-11-07T09:45:11.575Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.410 34.566 1499.7180 09:45:13.53M 2015-11-07T09:45:11.782Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7180 09:45:13.71M 2015-11-07T09:45:11.985Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.566 1499.7172 09:45:13.91M 2015-11-07T09:45:12.185Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7223 09:45:14.13M 2015-11-07T09:45:12.390Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7230 09:45:14.33M 2015-11-07T09:45:12.595Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.571 1499.7238 09:45:14.53M 2015-11-07T09:45:12.796Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7227 09:45:14.73M 2015-11-07T09:45:13.000Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7228 09:45:14.92M 2015-11-07T09:45:13.200Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.567 1499.7180 09:45:15.14M 2015-11-07T09:45:13.405Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7222 09:45:15.34M 2015-11-07T09:45:13.610Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7245 09:45:15.54M 2015-11-07T09:45:13.816Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.572 1499.7252 09:45:15.74M 2015-11-07T09:45:14.010Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7261 09:45:15.94M 2015-11-07T09:45:14.215Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.575 1499.7269 09:45:16.16M 2015-11-07T09:45:14.420Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7218 09:45:16.36M 2015-11-07T09:45:14.620Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7208 09:45:16.56M 2015-11-07T09:45:14.825Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7228 09:45:16.75M 2015-11-07T09:45:15.030Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7244 09:45:16.95M 2015-11-07T09:45:15.230Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7255 09:45:17.17M 2015-11-07T09:45:15.435Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7247 09:45:17.37M 2015-11-07T09:45:15.640Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7245 09:45:17.57M 2015-11-07T09:45:15.860Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7240 09:45:17.77M 2015-11-07T09:45:16.045Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7240 09:45:18.01M 2015-11-07T09:45:16.245Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7247 09:45:18.19M 2015-11-07T09:45:16.450Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7238 09:45:18.38M 2015-11-07T09:45:16.650Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.568 1499.7224 09:45:18.58M 2015-11-07T09:45:16.856Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.569 1499.7227 09:45:18.78M 2015-11-07T09:45:17.096Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7224 09:45:19.00M 2015-11-07T09:45:17.265Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7220 09:45:19.20M 2015-11-07T09:45:17.465Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7213 09:45:19.40M 2015-11-07T09:45:17.665Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7213 09:45:19.60M 2015-11-07T09:45:17.870Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7208 09:45:19.80M 2015-11-07T09:45:18.075Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7202 09:45:20.02M 2015-11-07T09:45:18.280Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7191 09:45:20.22M 2015-11-07T09:45:18.480Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.416 34.572 1499.7227 09:45:20.42M 2015-11-07T09:45:18.685Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.572 1499.7233 09:45:20.61M 2015-11-07T09:45:18.885Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.417 34.573 1499.7234 09:45:20.81M 2015-11-07T09:45:19.090Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.418 34.574 1499.7230 09:45:21.03M 2015-11-07T09:45:19.295Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.418 34.574 1499.7228 09:45:21.23M 2015-11-07T09:45:19.495Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.419 34.575 1499.7235 09:45:21.43M 2015-11-07T09:45:19.700Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.420 34.576 1499.7244 09:45:21.63M 2015-11-07T09:45:19.900Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.421 34.577 1499.7262 09:45:21.83M 2015-11-07T09:45:20.105Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.429 34.585 1499.7352 09:45:22.05M 2015-11-07T09:45:20.320Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.430 34.586 1499.7366 09:45:22.25M 2015-11-07T09:45:20.510Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.430 34.586 1499.7368 09:45:22.46M 2015-11-07T09:45:20.715Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.435 34.591 1499.7418 09:45:22.65M 2015-11-07T09:45:20.965Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.435 34.591 1499.7415 09:45:22.84M 2015-11-07T09:45:21.120Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.435 34.590 1499.7426 09:45:23.11M 2015-11-07T09:45:21.325Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.435 34.590 1499.7435 09:45:23.26M 2015-11-07T09:45:21.525Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.432 34.588 1499.7390 09:45:23.46M 2015-11-07T09:45:21.730Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.432 34.588 1499.7385 09:45:23.66M 2015-11-07T09:45:21.930Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.432 34.588 1499.7388 09:45:23.86M 2015-11-07T09:45:22.135Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.432 34.588 1499.7400 09:45:24.08M 2015-11-07T09:45:22.335Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.433 34.588 1499.7407 09:45:24.28M 2015-11-07T09:45:22.540Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.433 34.589 1499.7411 09:45:24.48M 2015-11-07T09:45:22.740Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.434 34.590 1499.7426 09:45:24.68M 2015-11-07T09:45:22.945Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.434 34.591 1499.7417 09:45:24.87M 2015-11-07T09:45:23.151Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.435 34.591 1499.7428 09:45:25.09M 2015-11-07T09:45:23.351Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.436 34.592 1499.7437 09:45:25.29M 2015-11-07T09:45:23.555Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.436 34.593 1499.7444 09:45:25.49M 2015-11-07T09:45:23.760Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.436 34.592 1499.7445 09:45:25.69M 2015-11-07T09:45:23.960Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.436 34.592 1499.7439 09:45:25.89M 2015-11-07T09:45:24.165Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.435 34.591 1499.7426 09:45:26.11M 2015-11-07T09:45:24.370Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.434 34.591 1499.7417 09:45:26.31M 2015-11-07T09:45:24.570Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.427 34.584 1499.7339 09:45:26.51M 2015-11-07T09:45:24.790Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.427 34.583 1499.7343 09:45:26.71M 2015-11-07T09:45:24.981Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.426 34.582 1499.7341 09:45:26.92M 2015-11-07T09:45:25.181Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.426 34.582 1499.7341 09:45:27.12M 2015-11-07T09:45:25.381Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.426 34.582 1499.7345 09:45:27.32M 2015-11-07T09:45:25.585Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.426 34.582 1499.7347 09:45:27.52M 2015-11-07T09:45:25.790Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.427 34.582 1499.7350 09:45:27.72M 2015-11-07T09:45:26.040Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.427 34.582 1499.7354 09:45:27.92M 2015-11-07T09:45:26.195Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.426 34.581 1499.7355 09:45:28.18M 2015-11-07T09:45:26.395Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.426 34.581 1499.7358 09:45:28.34M 2015-11-07T09:45:26.600Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.426 34.581 1499.7354 09:45:28.53M 2015-11-07T09:45:26.800Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.426 34.580 1499.7360 09:45:28.73M 2015-11-07T09:45:27.005Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.425 34.580 1499.7358 09:45:28.93M 2015-11-07T09:45:27.216Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.425 34.579 1499.7362 09:45:29.15M 2015-11-07T09:45:27.416Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.425 34.578 1499.7365 09:45:29.35M 2015-11-07T09:45:27.616Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.424 34.578 1499.7358 09:45:29.55M 2015-11-07T09:45:27.822Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.424 34.578 1499.7355 09:45:29.75M 2015-11-07T09:45:28.026Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.423 34.577 1499.7341 09:45:29.95M 2015-11-07T09:45:28.226Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.428 34.582 1499.7380 09:45:30.17M 2015-11-07T09:45:28.456Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.428 34.583 1499.7372 09:45:30.37M 2015-11-07T09:45:28.631Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.429 34.583 1499.7379 09:45:30.56M 2015-11-07T09:45:28.836Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.429 34.584 1499.7384 09:45:30.76M 2015-11-07T09:45:29.041Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.430 34.584 1499.7388 09:45:30.96M 2015-11-07T09:45:29.261Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.429 34.584 1499.7384 09:45:31.18M 2015-11-07T09:45:29.441Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.429 34.584 1499.7377 09:45:31.40M 2015-11-07T09:45:29.646Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.429 34.584 1499.7378 09:45:31.58M 2015-11-07T09:45:29.851Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.428 34.583 1499.7361 09:45:31.78M 2015-11-07T09:45:30.056Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.427 34.582 1499.7352 09:45:32.00M 2015-11-07T09:45:30.256Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.426 34.582 1499.7351 09:45:32.20M 2015-11-07T09:45:30.461Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.425 34.581 1499.7339 09:45:32.39M 2015-11-07T09:45:30.661Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.424 34.581 1499.7322 09:45:32.60M 2015-11-07T09:45:30.866Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.424 34.580 1499.7308 09:45:32.79M 2015-11-07T09:45:31.116Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.423 34.579 1499.7300 09:45:33.01M 2015-11-07T09:45:31.271Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.422 34.578 1499.7297 09:45:33.26M 2015-11-07T09:45:31.471Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.577 1499.7306 09:45:33.41M 2015-11-07T09:45:31.681Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.576 1499.7306 09:45:33.61M 2015-11-07T09:45:31.881Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7316 09:45:33.81M 2015-11-07T09:45:32.086Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7313 09:45:34.03M 2015-11-07T09:45:32.286Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.421 34.575 1499.7314 09:45:34.23M 2015-11-07T09:45:32.491Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7312 09:45:34.43M 2015-11-07T09:45:32.691Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.421 34.575 1499.7313 09:45:34.63M 2015-11-07T09:45:32.896Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.421 34.576 1499.7313 09:45:34.82M 2015-11-07T09:45:33.101Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.422 34.577 1499.7305 09:45:35.04M 2015-11-07T09:45:33.301Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.422 34.577 1499.7286 09:45:35.24M 2015-11-07T09:45:33.506Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.421 34.577 1499.7272 09:45:35.44M 2015-11-07T09:45:33.726Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.421 34.578 1499.7266 09:45:35.64M 2015-11-07T09:45:33.911Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.421 34.578 1499.7264 09:45:35.86M 2015-11-07T09:45:34.116Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.578 1499.7268 09:45:36.06M 2015-11-07T09:45:34.316Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.421 34.578 1499.7267 09:45:36.26M 2015-11-07T09:45:34.521Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.422 34.578 1499.7255 09:45:36.46M 2015-11-07T09:45:34.726Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.422 34.579 1499.7253 09:45:36.66M 2015-11-07T09:45:34.926Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.422 34.579 1499.7245 09:45:36.85M 2015-11-07T09:45:35.126Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.421 34.578 1499.7234 09:45:37.07M 2015-11-07T09:45:35.331Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.421 34.579 1499.7241 09:45:37.27M 2015-11-07T09:45:35.536Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.422 34.579 1499.7241 09:45:37.47M 2015-11-07T09:45:35.741Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.422 34.579 1499.7255 09:45:37.67M 2015-11-07T09:45:35.941Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.422 34.579 1499.7264 09:45:37.87M 2015-11-07T09:45:36.146Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.579 1499.7272 09:45:38.09M 2015-11-07T09:45:36.346Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.579 1499.7278 09:45:38.29M 2015-11-07T09:45:36.551Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.579 1499.7291 09:45:38.49M 2015-11-07T09:45:36.751Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.579 1499.7301 09:45:38.68M 2015-11-07T09:45:36.956Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.423 34.578 1499.7302 09:45:38.88M 2015-11-07T09:45:37.161Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7213 09:45:39.10M 2015-11-07T09:45:37.361Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.570 1499.7202 09:45:39.30M 2015-11-07T09:45:37.566Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7206 09:45:39.50M 2015-11-07T09:45:37.771Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.568 1499.7205 09:45:39.70M 2015-11-07T09:45:37.971Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7216 09:45:39.90M 2015-11-07T09:45:38.191Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7225 09:45:40.12M 2015-11-07T09:45:38.376Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7225 09:45:40.33M 2015-11-07T09:45:38.582Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7227 09:45:40.51M 2015-11-07T09:45:38.782Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.569 1499.7239 09:45:40.71M 2015-11-07T09:45:38.986Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7247 09:45:40.91M 2015-11-07T09:45:39.191Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7258 09:45:41.13M 2015-11-07T09:45:39.391Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.571 1499.7277 09:45:41.33M 2015-11-07T09:45:39.596Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7284 09:45:41.53M 2015-11-07T09:45:39.801Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7294 09:45:41.73M 2015-11-07T09:45:40.001Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7303 09:45:41.93M 2015-11-07T09:45:40.206Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.574 1499.7313 09:45:42.15M 2015-11-07T09:45:40.406Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.575 1499.7321 09:45:42.35M 2015-11-07T09:45:40.611Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.575 1499.7314 09:45:42.54M 2015-11-07T09:45:40.816Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7310 09:45:42.74M 2015-11-07T09:45:41.016Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7301 09:45:42.94M 2015-11-07T09:45:41.266Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.575 1499.7292 09:45:43.16M 2015-11-07T09:45:41.421Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7289 09:45:43.40M 2015-11-07T09:45:41.626Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.420 34.575 1499.7292 09:45:43.56M 2015-11-07T09:45:41.826Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.575 1499.7284 09:45:43.76M 2015-11-07T09:45:42.031Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7275 09:45:43.96M 2015-11-07T09:45:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7275 09:45:44.18M 2015-11-07T09:45:42.441Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7272 09:45:44.38M 2015-11-07T09:45:42.656Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.419 34.574 1499.7263 09:45:44.58M 2015-11-07T09:45:42.846Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.419 34.574 1499.7267 09:45:44.79M 2015-11-07T09:45:43.046Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.418 34.574 1499.7251 09:45:44.97M 2015-11-07T09:45:43.251Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.420 34.576 1499.7274 09:45:45.19M 2015-11-07T09:45:43.451Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.421 34.577 1499.7283 09:45:45.39M 2015-11-07T09:45:43.656Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.423 34.578 1499.7299 09:45:45.59M 2015-11-07T09:45:43.861Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.425 34.581 1499.7313 09:45:45.79M 2015-11-07T09:45:44.061Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.425 34.581 1499.7310 09:45:46.01M 2015-11-07T09:45:44.261Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.574 1499.7225 09:45:46.21M 2015-11-07T09:45:44.471Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.417 34.574 1499.7217 09:45:46.40M 2015-11-07T09:45:44.671Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7207 09:45:46.61M 2015-11-07T09:45:44.871Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.417 34.573 1499.7207 09:45:46.80M 2015-11-07T09:45:45.076Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.573 1499.7207 09:45:47.02M 2015-11-07T09:45:45.281Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7203 09:45:47.22M 2015-11-07T09:45:45.481Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.572 1499.7205 09:45:47.42M 2015-11-07T09:45:45.686Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.572 1499.7205 09:45:47.62M 2015-11-07T09:45:45.891Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.572 1499.7203 09:45:47.82M 2015-11-07T09:45:46.096Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7209 09:45:48.04M 2015-11-07T09:45:46.341Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.420 34.576 1499.7272 09:45:48.24M 2015-11-07T09:45:46.501Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.420 34.576 1499.7275 09:45:48.48M 2015-11-07T09:45:46.701Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7224 09:45:48.63M 2015-11-07T09:45:46.906Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7223 09:45:48.83M 2015-11-07T09:45:47.126Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7222 09:45:49.05M 2015-11-07T09:45:47.311Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7225 09:45:49.27M 2015-11-07T09:45:47.536Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7228 09:45:49.45M 2015-11-07T09:45:47.716Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7235 09:45:49.65M 2015-11-07T09:45:47.916Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7238 09:45:49.85M 2015-11-07T09:45:48.127Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.569 1499.7235 09:45:50.07M 2015-11-07T09:45:48.326Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.570 1499.7247 09:45:50.27M 2015-11-07T09:45:48.526Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7250 09:45:50.47M 2015-11-07T09:45:48.731Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.571 1499.7257 09:45:50.66M 2015-11-07T09:45:48.936Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7263 09:45:50.86M 2015-11-07T09:45:49.137Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7271 09:45:51.08M 2015-11-07T09:45:49.342Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7272 09:45:51.28M 2015-11-07T09:45:49.576Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7279 09:45:51.48M 2015-11-07T09:45:49.746Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7294 09:45:51.68M 2015-11-07T09:45:49.952Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7306 09:45:51.88M 2015-11-07T09:45:50.151Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.574 1499.7302 09:45:52.10M 2015-11-07T09:45:50.356Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7300 09:45:52.30M 2015-11-07T09:45:50.562Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.573 1499.7297 09:45:52.49M 2015-11-07T09:45:50.762Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7300 09:45:52.70M 2015-11-07T09:45:50.966Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.572 1499.7291 09:45:52.89M 2015-11-07T09:45:51.167Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7280 09:45:53.11M 2015-11-07T09:45:51.417Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7275 09:45:53.31M 2015-11-07T09:45:51.592Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7262 09:45:53.56M 2015-11-07T09:45:51.777Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7252 09:45:53.72M 2015-11-07T09:45:51.977Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7253 09:45:53.91M 2015-11-07T09:45:52.182Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7247 09:45:54.12M 2015-11-07T09:45:52.387Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.418 34.573 1499.7260 09:45:54.32M 2015-11-07T09:45:52.587Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7263 09:45:54.53M 2015-11-07T09:45:52.792Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.418 34.573 1499.7260 09:45:54.72M 2015-11-07T09:45:52.997Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.573 1499.7255 09:45:54.92M 2015-11-07T09:45:53.202Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.418 34.573 1499.7253 09:45:55.14M 2015-11-07T09:45:53.397Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.574 1499.7257 09:45:55.34M 2015-11-07T09:45:53.607Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.419 34.574 1499.7260 09:45:55.54M 2015-11-07T09:45:53.812Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.419 34.574 1499.7253 09:45:55.74M 2015-11-07T09:45:54.012Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.419 34.576 1499.7203 09:45:55.94M 2015-11-07T09:45:54.212Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.420 34.577 1499.7208 09:45:56.16M 2015-11-07T09:45:54.418Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.419 34.577 1499.7201 09:45:56.35M 2015-11-07T09:45:54.622Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.577 1499.7207 09:45:56.56M 2015-11-07T09:45:54.822Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.420 34.578 1499.7211 09:45:56.75M 2015-11-07T09:45:55.027Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.420 34.578 1499.7218 09:45:56.95M 2015-11-07T09:45:55.232Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.420 34.578 1499.7222 09:45:57.17M 2015-11-07T09:45:55.432Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.420 34.578 1499.7212 09:45:57.37M 2015-11-07T09:45:55.637Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.420 34.577 1499.7217 09:45:57.57M 2015-11-07T09:45:55.837Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.419 34.577 1499.7216 09:45:57.77M 2015-11-07T09:45:56.057Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.419 34.577 1499.7222 09:45:57.97M 2015-11-07T09:45:56.242Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.419 34.577 1499.7222 09:45:58.20M 2015-11-07T09:45:56.447Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.419 34.576 1499.7222 09:45:58.38M 2015-11-07T09:45:56.652Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.419 34.576 1499.7220 09:45:58.58M 2015-11-07T09:45:56.852Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.419 34.575 1499.7223 09:45:58.78M 2015-11-07T09:45:57.052Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.418 34.575 1499.7233 09:45:59.00M 2015-11-07T09:45:57.259Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.418 34.574 1499.7240 09:45:59.20M 2015-11-07T09:45:57.462Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7246 09:45:59.40M 2015-11-07T09:45:57.667Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.574 1499.7245 09:45:59.60M 2015-11-07T09:45:57.867Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7247 09:45:59.80M 2015-11-07T09:45:58.072Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.416 34.573 1499.7233 09:46:00.02M 2015-11-07T09:45:58.277Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.572 1499.7228 09:46:00.22M 2015-11-07T09:45:58.477Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7224 09:46:00.42M 2015-11-07T09:45:58.682Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7225 09:46:00.61M 2015-11-07T09:45:58.882Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7227 09:46:00.81M 2015-11-07T09:45:59.087Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.572 1499.7241 09:46:01.03M 2015-11-07T09:45:59.287Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.571 1499.7240 09:46:01.23M 2015-11-07T09:45:59.492Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7249 09:46:01.43M 2015-11-07T09:45:59.692Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.410 34.566 1499.7189 09:46:01.63M 2015-11-07T09:45:59.897Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.411 34.566 1499.7195 09:46:01.82M