2015-11-07T09:31:00.059Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7197 09:31:01.95M 2015-11-07T09:31:00.258Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7202 09:31:02.17M 2015-11-07T09:31:00.463Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7207 09:31:02.37M 2015-11-07T09:31:00.668Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7195 09:31:02.56M 2015-11-07T09:31:00.868Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7192 09:31:02.76M 2015-11-07T09:31:01.073Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7190 09:31:02.96M 2015-11-07T09:31:01.278Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7180 09:31:03.18M 2015-11-07T09:31:01.483Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7162 09:31:03.38M 2015-11-07T09:31:01.683Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.566 1499.7168 09:31:03.58M 2015-11-07T09:31:01.883Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7168 09:31:03.78M 2015-11-07T09:31:02.089Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.565 1499.7159 09:31:04.00M 2015-11-07T09:31:02.289Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.409 34.564 1499.7150 09:31:04.20M 2015-11-07T09:31:02.493Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.564 1499.7140 09:31:04.40M 2015-11-07T09:31:02.714Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.564 1499.7140 09:31:04.60M 2015-11-07T09:31:02.899Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.409 34.564 1499.7139 09:31:04.81M 2015-11-07T09:31:03.103Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.409 34.565 1499.7147 09:31:05.01M 2015-11-07T09:31:03.308Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.565 1499.7148 09:31:05.21M 2015-11-07T09:31:03.508Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.565 1499.7146 09:31:05.41M 2015-11-07T09:31:03.714Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.410 34.566 1499.7141 09:31:05.61M 2015-11-07T09:31:03.925Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.410 34.566 1499.7135 09:31:05.81M 2015-11-07T09:31:04.119Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.410 34.566 1499.7133 09:31:06.03M 2015-11-07T09:31:04.324Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.410 34.566 1499.7134 09:31:06.23M 2015-11-07T09:31:04.524Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.410 34.566 1499.7136 09:31:06.43M 2015-11-07T09:31:04.724Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.411 34.566 1499.7146 09:31:06.62M 2015-11-07T09:31:04.929Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.411 34.567 1499.7152 09:31:06.82M 2015-11-07T09:31:05.134Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.412 34.568 1499.7163 09:31:07.04M 2015-11-07T09:31:05.339Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.412 34.567 1499.7166 09:31:07.24M 2015-11-07T09:31:05.539Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.412 34.567 1499.7177 09:31:07.44M 2015-11-07T09:31:05.744Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.412 34.567 1499.7173 09:31:07.64M 2015-11-07T09:31:05.944Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.568 1499.7178 09:31:07.84M 2015-11-07T09:31:06.149Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7179 09:31:08.06M 2015-11-07T09:31:06.354Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.567 1499.7184 09:31:08.26M 2015-11-07T09:31:06.554Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.567 1499.7177 09:31:08.46M 2015-11-07T09:31:06.759Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7177 09:31:08.65M 2015-11-07T09:31:06.959Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7169 09:31:08.85M 2015-11-07T09:31:07.184Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.567 1499.7170 09:31:09.07M 2015-11-07T09:31:07.369Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7181 09:31:09.29M 2015-11-07T09:31:07.574Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7179 09:31:09.47M 2015-11-07T09:31:07.774Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7166 09:31:09.67M 2015-11-07T09:31:07.974Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7155 09:31:09.87M 2015-11-07T09:31:08.181Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.567 1499.7147 09:31:10.09M 2015-11-07T09:31:08.384Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.414 34.571 1499.7191 09:31:10.29M 2015-11-07T09:31:08.589Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.415 34.572 1499.7202 09:31:10.49M 2015-11-07T09:31:08.789Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.414 34.572 1499.7196 09:31:10.69M 2015-11-07T09:31:08.989Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7195 09:31:10.89M 2015-11-07T09:31:09.194Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.414 34.571 1499.7189 09:31:11.10M 2015-11-07T09:31:09.399Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.414 34.571 1499.7185 09:31:11.30M 2015-11-07T09:31:09.604Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7186 09:31:11.50M 2015-11-07T09:31:09.804Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7191 09:31:11.70M 2015-11-07T09:31:10.009Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7186 09:31:11.90M 2015-11-07T09:31:10.209Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.572 1499.7181 09:31:12.12M 2015-11-07T09:31:10.414Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7177 09:31:12.32M 2015-11-07T09:31:10.620Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7174 09:31:12.52M 2015-11-07T09:31:10.819Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.571 1499.7158 09:31:12.72M 2015-11-07T09:31:11.019Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.570 1499.7146 09:31:12.91M 2015-11-07T09:31:11.224Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7134 09:31:13.13M 2015-11-07T09:31:11.429Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.569 1499.7131 09:31:13.33M 2015-11-07T09:31:11.649Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.569 1499.7129 09:31:13.53M 2015-11-07T09:31:11.834Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7134 09:31:13.75M 2015-11-07T09:31:12.034Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.570 1499.7137 09:31:13.93M 2015-11-07T09:31:12.239Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7148 09:31:14.15M 2015-11-07T09:31:12.444Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.414 34.570 1499.7152 09:31:14.35M 2015-11-07T09:31:12.644Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.414 34.571 1499.7152 09:31:14.55M 2015-11-07T09:31:12.849Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.414 34.570 1499.7156 09:31:14.75M 2015-11-07T09:31:13.054Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.413 34.570 1499.7157 09:31:14.94M 2015-11-07T09:31:13.259Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.413 34.570 1499.7148 09:31:15.16M 2015-11-07T09:31:13.459Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7141 09:31:15.36M 2015-11-07T09:31:13.659Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.412 34.569 1499.7130 09:31:15.56M 2015-11-07T09:31:13.864Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.412 34.569 1499.7134 09:31:15.76M 2015-11-07T09:31:14.069Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.570 1499.7141 09:31:15.96M 2015-11-07T09:31:14.269Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.570 1499.7147 09:31:16.18M 2015-11-07T09:31:14.474Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.414 34.571 1499.7153 09:31:16.37M 2015-11-07T09:31:14.679Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.414 34.570 1499.7167 09:31:16.57M 2015-11-07T09:31:14.879Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7177 09:31:16.78M 2015-11-07T09:31:15.079Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7167 09:31:16.97M 2015-11-07T09:31:15.284Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7162 09:31:17.19M 2015-11-07T09:31:15.489Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7161 09:31:17.39M 2015-11-07T09:31:15.694Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7158 09:31:17.59M 2015-11-07T09:31:15.894Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7169 09:31:17.79M 2015-11-07T09:31:16.114Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7178 09:31:18.01M 2015-11-07T09:31:16.299Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7174 09:31:18.22M 2015-11-07T09:31:16.504Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.414 34.571 1499.7179 09:31:18.41M 2015-11-07T09:31:16.709Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7190 09:31:18.60M 2015-11-07T09:31:16.909Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.571 1499.7198 09:31:18.81M 2015-11-07T09:31:17.114Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.571 1499.7192 09:31:19.02M 2015-11-07T09:31:17.314Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7200 09:31:19.22M 2015-11-07T09:31:17.519Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7191 09:31:19.42M 2015-11-07T09:31:17.724Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.570 1499.7184 09:31:19.62M 2015-11-07T09:31:17.924Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7183 09:31:19.82M 2015-11-07T09:31:18.129Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.570 1499.7186 09:31:20.04M 2015-11-07T09:31:18.334Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.414 34.571 1499.7195 09:31:20.24M 2015-11-07T09:31:18.534Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7201 09:31:20.44M 2015-11-07T09:31:18.739Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.571 1499.7206 09:31:20.64M 2015-11-07T09:31:18.940Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.571 1499.7196 09:31:20.84M 2015-11-07T09:31:19.144Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.571 1499.7190 09:31:21.05M 2015-11-07T09:31:19.364Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7190 09:31:21.25M 2015-11-07T09:31:19.549Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.570 1499.7186 09:31:21.45M 2015-11-07T09:31:19.749Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7184 09:31:21.65M 2015-11-07T09:31:19.954Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.570 1499.7178 09:31:21.85M 2015-11-07T09:31:20.159Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7172 09:31:22.07M 2015-11-07T09:31:20.364Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7164 09:31:22.27M 2015-11-07T09:31:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7158 09:31:22.47M 2015-11-07T09:31:20.764Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7147 09:31:22.68M 2015-11-07T09:31:20.969Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7139 09:31:22.86M 2015-11-07T09:31:21.177Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.569 1499.7122 09:31:23.08M 2015-11-07T09:31:21.374Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7103 09:31:23.28M 2015-11-07T09:31:21.580Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7100 09:31:23.48M 2015-11-07T09:31:21.784Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7097 09:31:23.68M 2015-11-07T09:31:21.989Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.568 1499.7108 09:31:23.88M 2015-11-07T09:31:22.189Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7115 09:31:24.10M 2015-11-07T09:31:22.389Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7111 09:31:24.30M 2015-11-07T09:31:22.594Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7111 09:31:24.50M 2015-11-07T09:31:22.799Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.568 1499.7112 09:31:24.69M 2015-11-07T09:31Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7117 09:31:24.89M 2015-11-07T09:31:23.204Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7124 09:31:25.11M 2015-11-07T09:31:23.409Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7130 09:31:25.31M 2015-11-07T09:31:23.609Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7144 09:31:25.51M 2015-11-07T09:31:23.814Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.566 1499.7158 09:31:25.71M 2015-11-07T09:31:24.019Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.410 34.566 1499.7172 09:31:25.91M 2015-11-07T09:31:24.219Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7195 09:31:26.13M 2015-11-07T09:31:24.419Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.412 34.566 1499.7192 09:31:26.33M 2015-11-07T09:31:24.624Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.412 34.567 1499.7195 09:31:26.52M 2015-11-07T09:31:24.829Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7198 09:31:26.73M 2015-11-07T09:31:25.045Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7195 09:31:26.92M 2015-11-07T09:31:25.234Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7195 09:31:27.16M 2015-11-07T09:31:25.439Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7203 09:31:27.34M 2015-11-07T09:31:25.639Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7200 09:31:27.54M 2015-11-07T09:31:25.839Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.574 1499.7272 09:31:27.74M 2015-11-07T09:31:26.044Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7275 09:31:27.94M 2015-11-07T09:31:26.244Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.575 1499.7262 09:31:28.16M 2015-11-07T09:31:26.450Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.419 34.575 1499.7242 09:31:28.35M 2015-11-07T09:31:26.654Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.418 34.575 1499.7222 09:31:28.55M 2015-11-07T09:31:26.860Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.418 34.575 1499.7208 09:31:28.75M 2015-11-07T09:31:27.060Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.417 34.574 1499.7200 09:31:28.95M 2015-11-07T09:31:27.265Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.418 34.575 1499.7198 09:31:29.17M 2015-11-07T09:31:27.465Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.418 34.575 1499.7198 09:31:29.37M 2015-11-07T09:31:27.670Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.418 34.574 1499.7201 09:31:29.57M 2015-11-07T09:31:27.875Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7124 09:31:29.77M 2015-11-07T09:31:28.075Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7130 09:31:29.97M 2015-11-07T09:31:28.280Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7128 09:31:30.19M 2015-11-07T09:31:28.490Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7124 09:31:30.39M 2015-11-07T09:31:28.694Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7123 09:31:30.59M 2015-11-07T09:31:28.890Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7107 09:31:30.79M 2015-11-07T09:31:29.095Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7086 09:31:31.00M 2015-11-07T09:31:29.295Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7091 09:31:31.20M 2015-11-07T09:31:29.515Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7102 09:31:31.40M 2015-11-07T09:31:29.700Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.565 1499.7108 09:31:31.62M 2015-11-07T09:31:29.905Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7119 09:31:31.80M 2015-11-07T09:31:30.105Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7118 09:31:32.02M 2015-11-07T09:31:30.310Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7124 09:31:32.22M 2015-11-07T09:31:30.515Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7133 09:31:32.42M 2015-11-07T09:31:30.715Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7131 09:31:32.62M 2015-11-07T09:31:30.920Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7137 09:31:32.81M 2015-11-07T09:31:31.125Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7142 09:31:33.03M 2015-11-07T09:31:31.325Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.565 1499.7142 09:31:33.23M 2015-11-07T09:31:31.530Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.565 1499.7136 09:31:33.43M 2015-11-07T09:31:31.730Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7123 09:31:33.63M 2015-11-07T09:31:31.935Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7119 09:31:33.83M 2015-11-07T09:31:32.142Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.564 1499.7122 09:31:34.05M 2015-11-07T09:31:32.340Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.407 34.564 1499.7115 09:31:34.25M 2015-11-07T09:31:32.540Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7107 09:31:34.44M 2015-11-07T09:31:32.745Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7101 09:31:34.64M 2015-11-07T09:31:32.950Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7095 09:31:34.84M 2015-11-07T09:31:33.150Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.564 1499.7081 09:31:35.06M 2015-11-07T09:31:33.355Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.564 1499.7080 09:31:35.26M 2015-11-07T09:31:33.560Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.407 34.565 1499.7080 09:31:35.46M 2015-11-07T09:31:33.760Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7072 09:31:35.66M 2015-11-07T09:31:33.982Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7065 09:31:35.86M 2015-11-07T09:31:34.165Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7073 09:31:36.09M 2015-11-07T09:31:34.370Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7076 09:31:36.28M 2015-11-07T09:31:34.575Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7084 09:31:36.47M 2015-11-07T09:31:34.775Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7086 09:31:36.68M 2015-11-07T09:31:34.975Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7086 09:31:36.87M 2015-11-07T09:31:35.185Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7073 09:31:37.09M 2015-11-07T09:31:35.390Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7084 09:31:37.29M 2015-11-07T09:31:35.590Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7080 09:31:37.49M 2015-11-07T09:31:35.790Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.573 1499.7164 09:31:37.69M 2015-11-07T09:31:35.995Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.418 34.575 1499.7186 09:31:37.89M 2015-11-07T09:31:36.200Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.575 1499.7208 09:31:38.11M 2015-11-07T09:31:36.400Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.576 1499.7220 09:31:38.31M 2015-11-07T09:31:36.605Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7218 09:31:38.50M 2015-11-07T09:31:36.815Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.418 34.574 1499.7205 09:31:38.70M 2015-11-07T09:31:37.010Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7200 09:31:38.90M 2015-11-07T09:31:37.215Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.572 1499.7194 09:31:39.12M 2015-11-07T09:31:37.415Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.414 34.570 1499.7174 09:31:39.32M 2015-11-07T09:31:37.620Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.412 34.569 1499.7145 09:31:39.52M 2015-11-07T09:31:37.820Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7128 09:31:39.72M 2015-11-07T09:31:38.025Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7129 09:31:39.92M 2015-11-07T09:31:38.225Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7136 09:31:40.14M 2015-11-07T09:31:38.450Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.568 1499.7145 09:31:40.33M 2015-11-07T09:31:38.635Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7166 09:31:40.55M 2015-11-07T09:31:38.840Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7161 09:31:40.74M 2015-11-07T09:31:39.040Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7153 09:31:40.93M 2015-11-07T09:31:39.245Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.403 34.561 1499.7050 09:31:41.15M 2015-11-07T09:31:39.450Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.402 34.560 1499.7045 09:31:41.35M 2015-11-07T09:31:39.655Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.402 34.560 1499.7040 09:31:41.55M 2015-11-07T09:31:39.850Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.402 34.560 1499.7041 09:31:41.75M 2015-11-07T09:31:40.055Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.402 34.560 1499.7041 09:31:41.95M 2015-11-07T09:31:40.260Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.403 34.561 1499.7046 09:31:42.17M 2015-11-07T09:31:40.460Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.403 34.561 1499.7045 09:31:42.37M 2015-11-07T09:31:40.665Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.403 34.561 1499.7040 09:31:42.56M 2015-11-07T09:31:40.865Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.404 34.562 1499.7046 09:31:42.76M 2015-11-07T09:31:41.070Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.415 34.573 1499.7181 09:31:42.96M 2015-11-07T09:31:41.270Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.416 34.574 1499.7184 09:31:43.18M 2015-11-07T09:31:41.480Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.417 34.575 1499.7185 09:31:43.38M 2015-11-07T09:31:41.680Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.409 34.567 1499.7092 09:31:43.58M 2015-11-07T09:31:41.885Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.407 34.566 1499.7083 09:31:43.78M 2015-11-07T09:31:42.085Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.406 34.564 1499.7057 09:31:44.00M 2015-11-07T09:31:42.290Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.404 34.563 1499.7039 09:31:44.20M 2015-11-07T09:31:42.490Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.402 34.561 1499.7012 09:31:44.40M 2015-11-07T09:31:42.695Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.400 34.559 1499.6982 09:31:44.59M 2015-11-07T09:31:42.910Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.399 34.558 1499.6967 09:31:44.79M 2015-11-07T09:31:43.100Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.402 34.561 1499.6998 09:31:45.03M 2015-11-07T09:31:43.305Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.403 34.562 1499.6998 09:31:45.21M 2015-11-07T09:31:43.505Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.404 34.563 1499.7013 09:31:45.41M 2015-11-07T09:31:43.710Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7025 09:31:45.61M 2015-11-07T09:31:43.915Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7047 09:31:45.81M 2015-11-07T09:31:44.115Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7068 09:31:46.03M 2015-11-07T09:31:44.320Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7089 09:31:46.22M 2015-11-07T09:31:44.520Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.568 1499.7111 09:31:46.42M 2015-11-07T09:31:44.725Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7119 09:31:46.62M 2015-11-07T09:31:44.925Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7128 09:31:46.82M 2015-11-07T09:31:45.130Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.570 1499.7134 09:31:47.04M 2015-11-07T09:31:45.330Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7103 09:31:47.24M 2015-11-07T09:31:45.535Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7094 09:31:47.44M 2015-11-07T09:31:45.740Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.566 1499.7091 09:31:47.64M 2015-11-07T09:31:45.940Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.401 34.559 1499.7012 09:31:47.84M 2015-11-07T09:31:46.145Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.401 34.559 1499.7012 09:31:48.06M 2015-11-07T09:31:46.350Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.401 34.559 1499.7012 09:31:48.26M 2015-11-07T09:31:46.550Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7094 09:31:48.46M 2015-11-07T09:31:46.755Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7101 09:31:48.65M 2015-11-07T09:31:46.955Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7115 09:31:48.85M 2015-11-07T09:31:47.160Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7122 09:31:49.07M 2015-11-07T09:31:47.382Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7123 09:31:49.27M 2015-11-07T09:31:47.566Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7128 09:31:49.49M 2015-11-07T09:31:47.770Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7124 09:31:49.67M 2015-11-07T09:31:47.975Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7122 09:31:49.87M 2015-11-07T09:31:48.175Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.567 1499.7122 09:31:50.09M 2015-11-07T09:31:48.381Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7117 09:31:50.29M 2015-11-07T09:31:48.586Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7109 09:31:50.48M 2015-11-07T09:31:48.790Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7128 09:31:50.69M 2015-11-07T09:31:48.990Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7145 09:31:50.89M 2015-11-07T09:31:49.190Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7155 09:31:51.10M 2015-11-07T09:31:49.396Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7167 09:31:51.30M 2015-11-07T09:31:49.600Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7163 09:31:51.50M 2015-11-07T09:31:49.800Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7163 09:31:51.70M 2015-11-07T09:31:50.005Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7157 09:31:51.90M 2015-11-07T09:31:50.205Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7156 09:31:52.12M 2015-11-07T09:31:50.410Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7147 09:31:52.32M 2015-11-07T09:31:50.610Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7135 09:31:52.52M 2015-11-07T09:31:50.816Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.567 1499.7133 09:31:52.71M 2015-11-07T09:31:51.016Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7131 09:31:52.91M 2015-11-07T09:31:51.221Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7133 09:31:53.13M 2015-11-07T09:31:51.426Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7139 09:31:53.33M 2015-11-07T09:31:51.631Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7145 09:31:53.53M 2015-11-07T09:31:51.846Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7135 09:31:53.73M 2015-11-07T09:31:52.036Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7129 09:31:53.94M 2015-11-07T09:31:52.241Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7137 09:31:54.15M 2015-11-07T09:31:52.441Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7124 09:31:54.35M 2015-11-07T09:31:52.646Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7122 09:31:54.55M 2015-11-07T09:31:52.846Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7118 09:31:54.74M 2015-11-07T09:31:53.051Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7124 09:31:54.94M 2015-11-07T09:31:53.251Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7119 09:31:55.16M 2015-11-07T09:31:53.456Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7123 09:31:55.36M 2015-11-07T09:31:53.656Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7129 09:31:55.56M 2015-11-07T09:31:53.861Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.407 34.563 1499.7129 09:31:55.76M 2015-11-07T09:31:54.061Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.406 34.562 1499.7123 09:31:55.96M 2015-11-07T09:31:54.266Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.405 34.561 1499.7122 09:31:56.17M 2015-11-07T09:31:54.471Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.405 34.561 1499.7115 09:31:56.37M 2015-11-07T09:31:54.676Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.405 34.560 1499.7107 09:31:56.57M 2015-11-07T09:31:54.876Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.405 34.561 1499.7098 09:31:56.77M 2015-11-07T09:31:55.081Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.405 34.561 1499.7100 09:31:56.97M 2015-11-07T09:31:55.286Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.405 34.561 1499.7111 09:31:57.19M 2015-11-07T09:31:55.486Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.406 34.562 1499.7109 09:31:57.39M 2015-11-07T09:31:55.691Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.563 1499.7115 09:31:57.59M 2015-11-07T09:31:55.891Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.563 1499.7115 09:31:57.79M 2015-11-07T09:31:56.096Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.407 34.563 1499.7111 09:31:58.01M 2015-11-07T09:31:56.311Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.407 34.564 1499.7113 09:31:58.21M 2015-11-07T09:31:56.501Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7107 09:31:58.42M 2015-11-07T09:31:56.706Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.567 1499.7108 09:31:58.60M 2015-11-07T09:31:56.906Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7113 09:31:58.81M 2015-11-07T09:31:57.111Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.568 1499.7118 09:31:59.02M 2015-11-07T09:31:57.311Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7091 09:31:59.22M 2015-11-07T09:31:57.516Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7085 09:31:59.42M 2015-11-07T09:31:57.716Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7076 09:31:59.62M 2015-11-07T09:31:57.921Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7076 09:31:59.82M 2015-11-07T09:31:58.126Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7079 09:32:00.04M 2015-11-07T09:31:58.331Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7072 09:32:00.24M 2015-11-07T09:31:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7064 09:32:00.44M 2015-11-07T09:31:58.736Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7061 09:32:00.63M 2015-11-07T09:31:58.936Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7076 09:32:00.83M 2015-11-07T09:31:59.141Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.407 34.564 1499.7090 09:32:01.05M 2015-11-07T09:31:59.357Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.564 1499.7101 09:32:01.25M 2015-11-07T09:31:59.546Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.563 1499.7108 09:32:01.45M 2015-11-07T09:31:59.751Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.407 34.562 1499.7130 09:32:01.65M 2015-11-07T09:31:59.951Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.406 34.562 1499.7120 09:32:01.85M