2015-11-07T09:29:00.068Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7102 09:29:01.95M 2015-11-07T09:29:00.273Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7113 09:29:02.17M 2015-11-07T09:29:00.473Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.566 1499.7107 09:29:02.37M 2015-11-07T09:29:00.678Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.566 1499.7119 09:29:02.57M 2015-11-07T09:29:00.883Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.566 1499.7113 09:29:02.77M 2015-11-07T09:29:01.083Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7113 09:29:02.97M 2015-11-07T09:29:01.288Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.567 1499.7128 09:29:03.19M 2015-11-07T09:29:01.488Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7139 09:29:03.39M 2015-11-07T09:29:01.693Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.567 1499.7140 09:29:03.59M 2015-11-07T09:29:01.893Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.411 34.568 1499.7133 09:29:03.79M 2015-11-07T09:29:02.113Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.567 1499.7137 09:29:04.00M 2015-11-07T09:29:02.298Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7141 09:29:04.22M 2015-11-07T09:29:02.503Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7135 09:29:04.40M 2015-11-07T09:29:02.708Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7145 09:29:04.60M 2015-11-07T09:29:02.958Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7125 09:29:04.80M 2015-11-07T09:29:03.113Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.569 1499.7131 09:29:05.06M 2015-11-07T09:29:03.319Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7141 09:29:05.22M 2015-11-07T09:29:03.518Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7158 09:29:05.42M 2015-11-07T09:29:03.718Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7147 09:29:05.61M 2015-11-07T09:29:03.923Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7139 09:29:05.81M 2015-11-07T09:29:04.128Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.568 1499.7131 09:29:06.03M 2015-11-07T09:29:04.333Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.568 1499.7122 09:29:06.23M 2015-11-07T09:29:04.533Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7118 09:29:06.43M 2015-11-07T09:29:04.739Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7117 09:29:06.63M 2015-11-07T09:29:04.938Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7111 09:29:06.83M 2015-11-07T09:29:05.143Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7107 09:29:07.05M 2015-11-07T09:29:05.348Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7106 09:29:07.25M 2015-11-07T09:29:05.548Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.566 1499.7103 09:29:07.45M 2015-11-07T09:29:05.753Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7118 09:29:07.64M 2015-11-07T09:29:05.953Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.563 1499.7092 09:29:07.84M 2015-11-07T09:29:06.158Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.405 34.563 1499.7083 09:29:08.06M 2015-11-07T09:29:06.358Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7069 09:29:08.26M 2015-11-07T09:29:06.584Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.562 1499.7059 09:29:08.46M 2015-11-07T09:29:06.769Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7043 09:29:08.68M 2015-11-07T09:29:06.974Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7131 09:29:08.86M 2015-11-07T09:29:07.174Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.571 1499.7137 09:29:09.08M 2015-11-07T09:29:07.374Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7153 09:29:09.28M 2015-11-07T09:29:07.581Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.416 34.573 1499.7168 09:29:09.47M 2015-11-07T09:29:07.784Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.417 34.575 1499.7173 09:29:09.68M 2015-11-07T09:29:07.989Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.418 34.576 1499.7189 09:29:09.87M 2015-11-07T09:29:08.189Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.419 34.576 1499.7203 09:29:10.09M 2015-11-07T09:29:08.399Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.420 34.578 1499.7218 09:29:10.29M 2015-11-07T09:29:08.594Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.420 34.578 1499.7218 09:29:10.49M 2015-11-07T09:29:08.794Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.420 34.578 1499.7220 09:29:10.69M 2015-11-07T09:29:09.004Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.420 34.578 1499.7222 09:29:10.88M 2015-11-07T09:29:09.204Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.420 34.577 1499.7223 09:29:11.11M 2015-11-07T09:29:09.409Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.419 34.576 1499.7216 09:29:11.30M 2015-11-07T09:29:09.609Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.419 34.576 1499.7211 09:29:11.50M 2015-11-07T09:29:09.814Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.419 34.576 1499.7218 09:29:11.71M 2015-11-07T09:29:10.019Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.571 1499.7148 09:29:11.90M 2015-11-07T09:29:10.219Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7133 09:29:12.12M 2015-11-07T09:29:10.424Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.411 34.572 1499.7048 09:29:12.32M 2015-11-07T09:29:10.629Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.571 1499.7029 09:29:12.52M 2015-11-07T09:29:10.829Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.566 1499.6981 09:29:12.72M 2015-11-07T09:29:11.044Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.566 1499.6992 09:29:12.92M 2015-11-07T09:29:11.234Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.565 1499.6997 09:29:13.15M 2015-11-07T09:29:11.434Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.405 34.564 1499.7010 09:29:13.34M 2015-11-07T09:29:11.644Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.404 34.563 1499.7015 09:29:13.53M 2015-11-07T09:29:11.844Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7089 09:29:13.74M 2015-11-07T09:29:12.044Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7104 09:29:13.93M 2015-11-07T09:29:12.255Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7118 09:29:14.15M 2015-11-07T09:29:12.454Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.419 34.576 1499.7209 09:29:14.35M 2015-11-07T09:29:12.654Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.416 34.573 1499.7185 09:29:14.55M 2015-11-07T09:29:12.859Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.415 34.572 1499.7166 09:29:14.75M 2015-11-07T09:29:13.064Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7145 09:29:14.95M 2015-11-07T09:29:13.264Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.570 1499.7139 09:29:15.17M 2015-11-07T09:29:13.469Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.569 1499.7129 09:29:15.37M 2015-11-07T09:29:13.674Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.568 1499.7118 09:29:15.57M 2015-11-07T09:29:13.869Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7106 09:29:15.77M 2015-11-07T09:29:14.079Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7103 09:29:15.96M 2015-11-07T09:29:14.284Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.563 1499.7067 09:29:16.18M 2015-11-07T09:29:14.484Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7090 09:29:16.38M 2015-11-07T09:29:14.684Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7091 09:29:16.58M 2015-11-07T09:29:14.889Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7091 09:29:16.78M 2015-11-07T09:29:15.094Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7086 09:29:17.00M 2015-11-07T09:29:15.294Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7089 09:29:17.20M 2015-11-07T09:29:15.514Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.571 1499.7141 09:29:17.40M 2015-11-07T09:29:15.699Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7148 09:29:17.61M 2015-11-07T09:29:15.899Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7152 09:29:17.79M 2015-11-07T09:29:16.109Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7151 09:29:18.01M 2015-11-07T09:29:16.309Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7148 09:29:18.21M 2015-11-07T09:29:16.509Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7146 09:29:18.41M 2015-11-07T09:29:16.719Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.414 34.571 1499.7150 09:29:18.61M 2015-11-07T09:29:16.919Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.572 1499.7173 09:29:18.81M 2015-11-07T09:29:17.124Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7092 09:29:19.03M 2015-11-07T09:29:17.324Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7076 09:29:19.23M 2015-11-07T09:29:17.529Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.406 34.564 1499.7065 09:29:19.43M 2015-11-07T09:29:17.734Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7067 09:29:19.63M 2015-11-07T09:29:17.934Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.405 34.563 1499.7073 09:29:19.82M 2015-11-07T09:29:18.184Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.405 34.562 1499.7072 09:29:20.04M 2015-11-07T09:29:18.339Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7079 09:29:20.29M 2015-11-07T09:29:18.544Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.404 34.561 1499.7072 09:29:20.44M 2015-11-07T09:29:18.744Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7072 09:29:20.64M 2015-11-07T09:29:18.949Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7070 09:29:20.84M 2015-11-07T09:29:19.154Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.404 34.562 1499.7068 09:29:21.06M 2015-11-07T09:29:19.359Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.404 34.562 1499.7073 09:29:21.26M 2015-11-07T09:29:19.559Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.562 1499.7072 09:29:21.46M 2015-11-07T09:29:19.764Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.404 34.561 1499.7075 09:29:21.65M 2015-11-07T09:29:19.981Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.404 34.561 1499.7076 09:29:21.85M 2015-11-07T09:29:20.169Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.404 34.561 1499.7080 09:29:22.09M 2015-11-07T09:29:20.369Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.404 34.561 1499.7086 09:29:22.27M 2015-11-07T09:29:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.405 34.562 1499.7096 09:29:22.47M 2015-11-07T09:29:20.774Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.405 34.562 1499.7097 09:29:22.67M 2015-11-07T09:29:20.979Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.562 1499.7095 09:29:22.87M 2015-11-07T09:29:21.184Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.405 34.562 1499.7090 09:29:23.09M 2015-11-07T09:29:21.389Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.404 34.561 1499.7075 09:29:23.29M 2015-11-07T09:29:21.589Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.404 34.561 1499.7072 09:29:23.49M 2015-11-07T09:29:21.794Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.405 34.562 1499.7072 09:29:23.68M 2015-11-07T09:29:21.994Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.403 34.560 1499.7034 09:29:23.88M 2015-11-07T09:29:22.199Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.403 34.560 1499.7037 09:29:24.10M 2015-11-07T09:29:22.399Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.403 34.561 1499.7041 09:29:24.30M 2015-11-07T09:29:22.604Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.404 34.561 1499.7048 09:29:24.50M 2015-11-07T09:29:22.809Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.404 34.561 1499.7054 09:29:24.70M 2015-11-07T09:29:23.009Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.403 34.561 1499.7040 09:29:24.90M 2015-11-07T09:29:23.214Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.403 34.560 1499.7034 09:29:25.12M 2015-11-07T09:29:23.419Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.402 34.559 1499.7018 09:29:25.32M 2015-11-07T09:29:23.619Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.402 34.559 1499.7017 09:29:25.52M 2015-11-07T09:29:23.824Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.401 34.559 1499.7003 09:29:25.71M 2015-11-07T09:29:24.024Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.561 1499.7031 09:29:25.91M 2015-11-07T09:29:24.229Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.404 34.561 1499.7034 09:29:26.13M 2015-11-07T09:29:24.449Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.405 34.562 1499.7048 09:29:26.33M 2015-11-07T09:29:24.634Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.406 34.563 1499.7068 09:29:26.55M 2015-11-07T09:29:24.834Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.564 1499.7073 09:29:26.73M 2015-11-07T09:29:25.039Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7089 09:29:26.93M 2015-11-07T09:29:25.244Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7101 09:29:27.15M 2015-11-07T09:29:25.444Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7120 09:29:27.34M 2015-11-07T09:29:25.649Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7126 09:29:27.55M 2015-11-07T09:29:25.854Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7101 09:29:27.74M 2015-11-07T09:29:26.054Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7114 09:29:27.94M 2015-11-07T09:29:26.259Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7119 09:29:28.16M 2015-11-07T09:29:26.460Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7107 09:29:28.36M 2015-11-07T09:29:26.664Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.407 34.564 1499.7091 09:29:28.56M 2015-11-07T09:29:26.870Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7115 09:29:28.76M 2015-11-07T09:29:27.069Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7118 09:29:28.96M 2015-11-07T09:29:27.275Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7122 09:29:29.18M 2015-11-07T09:29:27.474Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.568 1499.7124 09:29:29.37M 2015-11-07T09:29:27.679Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7129 09:29:29.57M 2015-11-07T09:29:27.884Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.569 1499.7130 09:29:29.77M 2015-11-07T09:29:28.084Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7135 09:29:29.97M 2015-11-07T09:29:28.289Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7124 09:29:30.19M 2015-11-07T09:29:28.489Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7109 09:29:30.39M 2015-11-07T09:29:28.694Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7101 09:29:30.59M 2015-11-07T09:29:28.914Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7106 09:29:30.79M 2015-11-07T09:29:29.100Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.562 1499.7042 09:29:31.02M 2015-11-07T09:29:29.304Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.561 1499.7029 09:29:31.21M 2015-11-07T09:29:29.504Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.402 34.561 1499.7014 09:29:31.40M 2015-11-07T09:29:29.710Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.402 34.561 1499.7012 09:29:31.60M 2015-11-07T09:29:29.910Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.562 1499.7024 09:29:31.80M 2015-11-07T09:29:30.114Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.404 34.563 1499.7036 09:29:32.02M 2015-11-07T09:29:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.404 34.562 1499.7043 09:29:32.22M 2015-11-07T09:29:30.519Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.403 34.561 1499.7040 09:29:32.42M 2015-11-07T09:29:30.724Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.403 34.560 1499.7041 09:29:32.62M 2015-11-07T09:29:30.929Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.403 34.560 1499.7050 09:29:32.82M 2015-11-07T09:29:31.130Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7053 09:29:33.04M 2015-11-07T09:29:31.335Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7058 09:29:33.24M 2015-11-07T09:29:31.540Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.403 34.560 1499.7061 09:29:33.43M 2015-11-07T09:29:31.745Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.403 34.560 1499.7062 09:29:33.64M 2015-11-07T09:29:31.945Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.403 34.560 1499.7064 09:29:33.84M 2015-11-07T09:29:32.145Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.403 34.559 1499.7054 09:29:34.05M 2015-11-07T09:29:32.350Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.562 1499.7090 09:29:34.25M 2015-11-07T09:29:32.555Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.563 1499.7090 09:29:34.45M 2015-11-07T09:29:32.755Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.563 1499.7098 09:29:34.65M 2015-11-07T09:29:32.960Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.564 1499.7101 09:29:34.85M 2015-11-07T09:29:33.165Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.408 34.565 1499.7114 09:29:35.07M 2015-11-07T09:29:33.385Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7126 09:29:35.27M 2015-11-07T09:29:33.565Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7125 09:29:35.48M 2015-11-07T09:29:33.770Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.411 34.568 1499.7128 09:29:35.66M 2015-11-07T09:29:33.975Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7130 09:29:35.86M 2015-11-07T09:29:34.175Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7095 09:29:36.08M 2015-11-07T09:29:34.381Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.567 1499.7089 09:29:36.28M 2015-11-07T09:29:34.580Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7085 09:29:36.48M 2015-11-07T09:29:34.790Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7079 09:29:36.68M 2015-11-07T09:29:34.990Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7111 09:29:36.88M 2015-11-07T09:29:35.190Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7092 09:29:37.10M 2015-11-07T09:29:35.395Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7087 09:29:37.30M 2015-11-07T09:29:35.600Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7081 09:29:37.49M 2015-11-07T09:29:35.800Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7081 09:29:37.69M 2015-11-07T09:29:36.005Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7080 09:29:37.89M 2015-11-07T09:29:36.205Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7076 09:29:38.11M 2015-11-07T09:29:36.410Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7067 09:29:38.31M 2015-11-07T09:29:36.615Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.407 34.566 1499.7050 09:29:38.51M 2015-11-07T09:29:36.820Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.407 34.566 1499.7052 09:29:38.71M 2015-11-07T09:29:37.020Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.407 34.566 1499.7052 09:29:38.91M 2015-11-07T09:29:37.220Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.407 34.566 1499.7061 09:29:39.13M 2015-11-07T09:29:37.425Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.567 1499.7075 09:29:39.32M 2015-11-07T09:29:37.625Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.566 1499.7086 09:29:39.52M 2015-11-07T09:29:37.850Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7085 09:29:39.72M 2015-11-07T09:29:38.035Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.409 34.567 1499.7089 09:29:39.94M 2015-11-07T09:29:38.235Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7094 09:29:40.14M 2015-11-07T09:29:38.440Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7097 09:29:40.34M 2015-11-07T09:29:38.645Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7103 09:29:40.54M 2015-11-07T09:29:38.845Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.566 1499.7097 09:29:40.74M 2015-11-07T09:29:39.050Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7097 09:29:40.94M 2015-11-07T09:29:39.250Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7097 09:29:41.16M 2015-11-07T09:29:39.455Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7102 09:29:41.35M 2015-11-07T09:29:39.660Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7108 09:29:41.55M 2015-11-07T09:29:39.865Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7141 09:29:41.75M 2015-11-07T09:29:40.065Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7152 09:29:41.95M 2015-11-07T09:29:40.270Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7151 09:29:42.17M 2015-11-07T09:29:40.470Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.569 1499.7167 09:29:42.37M 2015-11-07T09:29:40.675Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7156 09:29:42.57M 2015-11-07T09:29:40.875Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7161 09:29:42.77M 2015-11-07T09:29:41.080Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7162 09:29:42.96M 2015-11-07T09:29:41.285Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7168 09:29:43.19M 2015-11-07T09:29:41.485Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7166 09:29:43.39M 2015-11-07T09:29:41.690Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7158 09:29:43.59M 2015-11-07T09:29:41.890Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7162 09:29:43.78M 2015-11-07T09:29:42.095Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.569 1499.7158 09:29:44.00M 2015-11-07T09:29:42.315Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.568 1499.7148 09:29:44.20M 2015-11-07T09:29:42.500Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7140 09:29:44.42M 2015-11-07T09:29:42.705Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.568 1499.7125 09:29:44.60M 2015-11-07T09:29:42.910Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7122 09:29:44.80M 2015-11-07T09:29:43.110Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.568 1499.7135 09:29:45.02M 2015-11-07T09:29:43.315Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7137 09:29:45.22M 2015-11-07T09:29:43.520Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7134 09:29:45.42M 2015-11-07T09:29:43.720Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7135 09:29:45.62M 2015-11-07T09:29:43.920Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:29:45.81M 2015-11-07T09:29:44.125Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.568 1499.7140 09:29:46.03M 2015-11-07T09:29:44.330Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7136 09:29:46.23M 2015-11-07T09:29:44.535Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7139 09:29:46.43M 2015-11-07T09:29:44.735Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7129 09:29:46.63M 2015-11-07T09:29:44.940Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7128 09:29:46.83M 2015-11-07T09:29:45.140Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7120 09:29:47.05M 2015-11-07T09:29:45.345Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7106 09:29:47.24M 2015-11-07T09:29:45.545Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.564 1499.7097 09:29:47.45M 2015-11-07T09:29:45.750Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.406 34.563 1499.7091 09:29:47.64M 2015-11-07T09:29:45.950Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7089 09:29:47.84M 2015-11-07T09:29:46.163Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7106 09:29:48.06M 2015-11-07T09:29:46.360Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.565 1499.7118 09:29:48.26M 2015-11-07T09:29:46.566Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.407 34.564 1499.7107 09:29:48.46M 2015-11-07T09:29:46.781Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.565 1499.7100 09:29:48.66M 2015-11-07T09:29:46.970Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7101 09:29:48.87M 2015-11-07T09:29:47.176Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7111 09:29:49.08M 2015-11-07T09:29:47.375Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7117 09:29:49.28M 2015-11-07T09:29:47.575Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7118 09:29:49.47M 2015-11-07T09:29:47.781Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.403 34.560 1499.7059 09:29:49.67M 2015-11-07T09:29:47.985Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7051 09:29:49.87M 2015-11-07T09:29:48.185Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7095 09:29:50.09M 2015-11-07T09:29:48.385Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7101 09:29:50.29M 2015-11-07T09:29:48.590Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7091 09:29:50.49M 2015-11-07T09:29:48.795Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7072 09:29:50.69M 2015-11-07T09:29:48.995Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.413 34.571 1499.7139 09:29:50.89M 2015-11-07T09:29:49.200Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7131 09:29:51.11M 2015-11-07T09:29:49.405Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7118 09:29:51.30M 2015-11-07T09:29:49.605Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.570 1499.7103 09:29:51.50M 2015-11-07T09:29:49.810Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.571 1499.7113 09:29:51.70M 2015-11-07T09:29:50.015Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.571 1499.7119 09:29:51.90M 2015-11-07T09:29:50.215Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7123 09:29:52.12M 2015-11-07T09:29:50.420Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7118 09:29:52.32M 2015-11-07T09:29:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7117 09:29:52.52M 2015-11-07T09:29:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7113 09:29:52.72M 2015-11-07T09:29:51.030Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7106 09:29:52.92M 2015-11-07T09:29:51.245Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7109 09:29:53.14M 2015-11-07T09:29:51.435Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7118 09:29:53.35M 2015-11-07T09:29:51.635Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7109 09:29:53.53M 2015-11-07T09:29:51.841Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7096 09:29:53.73M 2015-11-07T09:29:52.041Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7126 09:29:53.93M 2015-11-07T09:29:52.245Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.572 1499.7123 09:29:54.15M 2015-11-07T09:29:52.450Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7129 09:29:54.35M 2015-11-07T09:29:52.651Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.573 1499.7130 09:29:54.55M 2015-11-07T09:29:52.856Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.572 1499.7124 09:29:54.75M 2015-11-07T09:29:53.060Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7104 09:29:54.95M 2015-11-07T09:29:53.261Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.569 1499.7094 09:29:55.17M 2015-11-07T09:29:53.460Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7043 09:29:55.36M 2015-11-07T09:29:53.671Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7037 09:29:55.56M 2015-11-07T09:29:53.870Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7034 09:29:55.76M 2015-11-07T09:29:54.076Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7015 09:29:55.96M 2015-11-07T09:29:54.276Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.6993 09:29:56.18M 2015-11-07T09:29:54.480Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.563 1499.6991 09:29:56.38M 2015-11-07T09:29:54.686Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.403 34.563 1499.7006 09:29:56.58M 2015-11-07T09:29:54.885Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.563 1499.7010 09:29:56.78M 2015-11-07T09:29:55.095Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.563 1499.7019 09:29:57.00M 2015-11-07T09:29:55.291Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7023 09:29:57.20M 2015-11-07T09:29:55.496Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.564 1499.7031 09:29:57.39M 2015-11-07T09:29:55.716Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7046 09:29:57.59M 2015-11-07T09:29:55.901Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7053 09:29:57.81M 2015-11-07T09:29:56.101Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7061 09:29:58.01M 2015-11-07T09:29:56.306Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7068 09:29:58.21M 2015-11-07T09:29:56.511Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7090 09:29:58.41M 2015-11-07T09:29:56.716Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7103 09:29:58.61M 2015-11-07T09:29:56.916Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7091 09:29:58.81M 2015-11-07T09:29:57.121Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7115 09:29:59.03M 2015-11-07T09:29:57.321Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.569 1499.7141 09:29:59.23M 2015-11-07T09:29:57.526Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7155 09:29:59.42M 2015-11-07T09:29:57.726Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7167 09:29:59.62M 2015-11-07T09:29:57.931Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.413 34.569 1499.7168 09:29:59.82M 2015-11-07T09:29:58.136Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7166 09:30:00.04M 2015-11-07T09:29:58.336Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7157 09:30:00.24M 2015-11-07T09:29:58.541Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.569 1499.7146 09:30:00.44M 2015-11-07T09:29:58.741Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.412 34.568 1499.7142 09:30:00.64M 2015-11-07T09:29:58.946Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7137 09:30:00.84M 2015-11-07T09:29:59.151Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7131 09:30:01.06M 2015-11-07T09:29:59.351Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7126 09:30:01.25M 2015-11-07T09:29:59.556Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7125 09:30:01.45M 2015-11-07T09:29:59.756Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7128 09:30:01.65M 2015-11-07T09:29:59.961Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7135 09:30:01.85M