2015-11-07T09:27:00.078Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.579 1499.7175 09:27:01.96M 2015-11-07T09:27:00.283Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.420 34.579 1499.7174 09:27:02.18M 2015-11-07T09:27:00.483Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.420 34.579 1499.7172 09:27:02.38M 2015-11-07T09:27:00.683Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.579 1499.7164 09:27:02.58M 2015-11-07T09:27:00.888Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.578 1499.7170 09:27:02.77M 2015-11-07T09:27:01.093Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.420 34.578 1499.7180 09:27:02.97M 2015-11-07T09:27:01.293Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.420 34.578 1499.7188 09:27:03.19M 2015-11-07T09:27:01.513Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.420 34.578 1499.7200 09:27:03.39M 2015-11-07T09:27:01.698Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.420 34.578 1499.7206 09:27:03.61M 2015-11-07T09:27:01.903Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.419 34.577 1499.7200 09:27:03.79M 2015-11-07T09:27:02.108Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.576 1499.7207 09:27:04.01M 2015-11-07T09:27:02.308Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.418 34.575 1499.7213 09:27:04.21M 2015-11-07T09:27:02.513Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.417 34.574 1499.7207 09:27:04.40M 2015-11-07T09:27:02.713Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.417 34.574 1499.7209 09:27:04.60M 2015-11-07T09:27:02.918Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.416 34.573 1499.7211 09:27:04.80M 2015-11-07T09:27:03.123Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.572 1499.7201 09:27:05.02M 2015-11-07T09:27:03.328Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7202 09:27:05.22M 2015-11-07T09:27:03.523Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7213 09:27:05.42M 2015-11-07T09:27:03.728Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7217 09:27:05.62M 2015-11-07T09:27:03.933Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7219 09:27:05.82M 2015-11-07T09:27:04.140Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7213 09:27:06.04M 2015-11-07T09:27:04.338Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7211 09:27:06.24M 2015-11-07T09:27:04.543Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7213 09:27:06.43M 2015-11-07T09:27:04.743Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.573 1499.7218 09:27:06.63M 2015-11-07T09:27:04.948Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.416 34.572 1499.7209 09:27:06.83M 2015-11-07T09:27:05.153Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.416 34.572 1499.7207 09:27:07.05M 2015-11-07T09:27:05.358Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.572 1499.7200 09:27:07.25M 2015-11-07T09:27:05.563Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.571 1499.7179 09:27:07.45M 2015-11-07T09:27:05.763Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7179 09:27:07.65M 2015-11-07T09:27:05.986Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7168 09:27:07.85M 2015-11-07T09:27:06.168Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.414 34.571 1499.7161 09:27:08.08M 2015-11-07T09:27:06.368Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7156 09:27:08.27M 2015-11-07T09:27:06.573Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.571 1499.7153 09:27:08.47M 2015-11-07T09:27:06.781Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7152 09:27:08.66M 2015-11-07T09:27:06.978Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7155 09:27:08.86M 2015-11-07T09:27:07.184Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7161 09:27:09.08M 2015-11-07T09:27:07.383Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7161 09:27:09.28M 2015-11-07T09:27:07.588Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7156 09:27:09.48M 2015-11-07T09:27:07.804Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7141 09:27:09.68M 2015-11-07T09:27:07.993Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.571 1499.7133 09:27:09.88M 2015-11-07T09:27:08.199Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7084 09:27:10.10M 2015-11-07T09:27:08.398Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7078 09:27:10.30M 2015-11-07T09:27:08.604Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7074 09:27:10.49M 2015-11-07T09:27:08.808Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.568 1499.7070 09:27:10.69M 2015-11-07T09:27:09.008Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7067 09:27:10.89M 2015-11-07T09:27:09.213Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7056 09:27:11.11M 2015-11-07T09:27:09.433Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7048 09:27:11.31M 2015-11-07T09:27:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7045 09:27:11.51M 2015-11-07T09:27:09.823Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7054 09:27:11.71M 2015-11-07T09:27:10.024Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.567 1499.7064 09:27:11.91M 2015-11-07T09:27:10.229Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7074 09:27:12.12M 2015-11-07T09:27:10.451Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7084 09:27:12.32M 2015-11-07T09:27:10.633Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7092 09:27:12.54M 2015-11-07T09:27:10.834Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7108 09:27:12.72M 2015-11-07T09:27:11.039Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7115 09:27:12.92M 2015-11-07T09:27:11.244Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7119 09:27:13.14M 2015-11-07T09:27:11.444Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7107 09:27:13.34M 2015-11-07T09:27:11.648Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7114 09:27:13.54M 2015-11-07T09:27:11.854Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7129 09:27:13.74M 2015-11-07T09:27:12.054Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.563 1499.7094 09:27:13.94M 2015-11-07T09:27:12.259Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.562 1499.7096 09:27:14.16M 2015-11-07T09:27:12.459Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.562 1499.7100 09:27:14.36M 2015-11-07T09:27:12.664Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.407 34.563 1499.7096 09:27:14.55M 2015-11-07T09:27:12.869Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.564 1499.7096 09:27:14.75M 2015-11-07T09:27:13.069Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.408 34.565 1499.7102 09:27:14.95M 2015-11-07T09:27:13.274Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7100 09:27:15.17M 2015-11-07T09:27:13.474Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7100 09:27:15.37M 2015-11-07T09:27:13.684Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7101 09:27:15.57M 2015-11-07T09:27:13.884Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7054 09:27:15.77M 2015-11-07T09:27:14.084Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.403 34.561 1499.7036 09:27:15.97M 2015-11-07T09:27:14.289Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.403 34.560 1499.7029 09:27:16.18M 2015-11-07T09:27:14.494Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.405 34.563 1499.7069 09:27:16.39M 2015-11-07T09:27:14.694Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7064 09:27:16.59M 2015-11-07T09:27:14.914Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.565 1499.7068 09:27:16.78M 2015-11-07T09:27:15.099Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7074 09:27:17.02M 2015-11-07T09:27:15.304Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7042 09:27:17.20M 2015-11-07T09:27:15.509Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7035 09:27:17.40M 2015-11-07T09:27:15.709Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.403 34.561 1499.7037 09:27:17.60M 2015-11-07T09:27:15.909Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7100 09:27:17.80M 2015-11-07T09:27:16.114Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7109 09:27:18.02M 2015-11-07T09:27:16.314Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7124 09:27:18.21M 2015-11-07T09:27:16.524Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.569 1499.7134 09:27:18.41M 2015-11-07T09:27:16.724Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7158 09:27:18.62M 2015-11-07T09:27:16.935Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.414 34.571 1499.7179 09:27:18.81M 2015-11-07T09:27:17.134Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.416 34.572 1499.7196 09:27:19.03M 2015-11-07T09:27:17.334Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7170 09:27:19.23M 2015-11-07T09:27:17.539Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7164 09:27:19.43M 2015-11-07T09:27:17.739Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7169 09:27:19.63M 2015-11-07T09:27:17.944Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.569 1499.7162 09:27:19.83M 2015-11-07T09:27:18.144Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.568 1499.7157 09:27:20.05M 2015-11-07T09:27:18.349Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7148 09:27:20.24M 2015-11-07T09:27:18.554Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7126 09:27:20.45M 2015-11-07T09:27:18.754Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.567 1499.7104 09:27:20.64M 2015-11-07T09:27:18.959Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.565 1499.7076 09:27:20.84M 2015-11-07T09:27:19.164Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7081 09:27:21.06M 2015-11-07T09:27:19.379Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.406 34.564 1499.7067 09:27:21.26M 2015-11-07T09:27:19.569Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7092 09:27:21.48M 2015-11-07T09:27:19.769Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7085 09:27:21.66M 2015-11-07T09:27:19.974Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7080 09:27:21.86M 2015-11-07T09:27:20.181Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7085 09:27:22.07M 2015-11-07T09:27:20.379Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7091 09:27:22.28M 2015-11-07T09:27:20.584Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7086 09:27:22.48M 2015-11-07T09:27:20.784Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7097 09:27:22.67M 2015-11-07T09:27:20.984Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.567 1499.7111 09:27:22.87M 2015-11-07T09:27:21.203Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7107 09:27:23.09M 2015-11-07T09:27:21.394Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7098 09:27:23.29M 2015-11-07T09:27:21.594Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7090 09:27:23.49M 2015-11-07T09:27:21.799Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7100 09:27:23.69M 2015-11-07T09:27:22.004Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7100 09:27:23.89M 2015-11-07T09:27:22.209Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7098 09:27:24.11M 2015-11-07T09:27:22.409Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7101 09:27:24.31M 2015-11-07T09:27:22.614Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.409 34.566 1499.7101 09:27:24.50M 2015-11-07T09:27:22.814Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.409 34.566 1499.7101 09:27:24.70M 2015-11-07T09:27:23.019Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.409 34.566 1499.7102 09:27:24.90M 2015-11-07T09:27:23.219Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.409 34.566 1499.7113 09:27:25.12M 2015-11-07T09:27:23.424Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.408 34.565 1499.7102 09:27:25.32M 2015-11-07T09:27:23.629Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.565 1499.7085 09:27:25.52M 2015-11-07T09:27:23.844Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7065 09:27:25.72M 2015-11-07T09:27:24.039Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.565 1499.7062 09:27:25.93M 2015-11-07T09:27:24.234Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7100 09:27:26.14M 2015-11-07T09:27:24.444Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7106 09:27:26.33M 2015-11-07T09:27:24.644Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.411 34.568 1499.7122 09:27:26.53M 2015-11-07T09:27:24.849Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7103 09:27:26.73M 2015-11-07T09:27:25.044Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.413 34.571 1499.7117 09:27:26.93M 2015-11-07T09:27:25.254Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7134 09:27:27.15M 2015-11-07T09:27:25.454Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.415 34.573 1499.7145 09:27:27.35M 2015-11-07T09:27:25.654Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.416 34.572 1499.7197 09:27:27.55M 2015-11-07T09:27:25.859Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.572 1499.7202 09:27:27.75M 2015-11-07T09:27:26.064Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.571 1499.7212 09:27:27.95M 2015-11-07T09:27:26.269Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.571 1499.7218 09:27:28.17M 2015-11-07T09:27:26.469Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7224 09:27:28.36M 2015-11-07T09:27:26.674Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.416 34.571 1499.7231 09:27:28.56M 2015-11-07T09:27:26.879Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7234 09:27:28.76M 2015-11-07T09:27:27.079Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7211 09:27:28.96M 2015-11-07T09:27:27.284Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7201 09:27:29.18M 2015-11-07T09:27:27.495Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.568 1499.7189 09:27:29.38M 2015-11-07T09:27:27.689Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7177 09:27:29.58M 2015-11-07T09:27:27.889Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7159 09:27:29.78M 2015-11-07T09:27:28.094Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7161 09:27:30.00M 2015-11-07T09:27:28.315Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7167 09:27:30.20M 2015-11-07T09:27:28.499Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7155 09:27:30.41M 2015-11-07T09:27:28.699Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7153 09:27:30.59M 2015-11-07T09:27:28.904Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7148 09:27:30.79M 2015-11-07T09:27:29.109Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7137 09:27:31.01M 2015-11-07T09:27:29.314Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7155 09:27:31.21M 2015-11-07T09:27:29.514Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7151 09:27:31.41M 2015-11-07T09:27:29.719Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7141 09:27:31.61M 2015-11-07T09:27:29.924Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7135 09:27:31.81M 2015-11-07T09:27:30.124Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.573 1499.7213 09:27:32.03M 2015-11-07T09:27:30.324Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7219 09:27:32.23M 2015-11-07T09:27:30.534Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7219 09:27:32.42M 2015-11-07T09:27:30.734Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7201 09:27:32.62M 2015-11-07T09:27:30.939Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7205 09:27:32.82M 2015-11-07T09:27:31.139Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.572 1499.7200 09:27:33.04M 2015-11-07T09:27:31.344Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.571 1499.7200 09:27:33.24M 2015-11-07T09:27:31.549Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.415 34.570 1499.7192 09:27:33.44M 2015-11-07T09:27:31.749Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.409 34.565 1499.7122 09:27:33.64M 2015-11-07T09:27:31.949Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.408 34.564 1499.7114 09:27:33.84M 2015-11-07T09:27:32.155Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.408 34.564 1499.7115 09:27:34.06M 2015-11-07T09:27:32.359Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.415 34.571 1499.7206 09:27:34.26M 2015-11-07T09:27:32.560Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.415 34.570 1499.7192 09:27:34.45M 2015-11-07T09:27:32.787Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.414 34.569 1499.7180 09:27:34.65M 2015-11-07T09:27:32.972Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.413 34.569 1499.7180 09:27:34.87M 2015-11-07T09:27:33.170Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.412 34.568 1499.7169 09:27:35.07M 2015-11-07T09:27:33.369Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.567 1499.7166 09:27:35.27M 2015-11-07T09:27:33.574Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.411 34.566 1499.7148 09:27:35.47M 2015-11-07T09:27:33.780Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.410 34.565 1499.7137 09:27:35.67M 2015-11-07T09:27:33.982Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7126 09:27:35.87M 2015-11-07T09:27:34.190Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.564 1499.7126 09:27:36.09M 2015-11-07T09:27:34.390Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7130 09:27:36.29M 2015-11-07T09:27:34.590Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.565 1499.7122 09:27:36.49M 2015-11-07T09:27:34.795Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7119 09:27:36.68M 2015-11-07T09:27:34.999Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7122 09:27:36.88M 2015-11-07T09:27:35.205Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7124 09:27:37.10M 2015-11-07T09:27:35.405Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7137 09:27:37.30M 2015-11-07T09:27:35.610Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.412 34.574 1499.7053 09:27:37.50M 2015-11-07T09:27:35.810Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.412 34.574 1499.7034 09:27:37.70M 2015-11-07T09:27:36.015Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.412 34.574 1499.7018 09:27:37.90M 2015-11-07T09:27:36.215Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.411 34.573 1499.7015 09:27:38.12M 2015-11-07T09:27:36.420Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.573 1499.7019 09:27:38.31M 2015-11-07T09:27:36.620Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.410 34.572 1499.7020 09:27:38.51M 2015-11-07T09:27:36.825Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.409 34.571 1499.7004 09:27:38.71M 2015-11-07T09:27:37.025Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.408 34.570 1499.6995 09:27:38.91M 2015-11-07T09:27:37.250Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.409 34.570 1499.7004 09:27:39.13M 2015-11-07T09:27:37.430Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.570 1499.7006 09:27:39.35M 2015-11-07T09:27:37.640Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.570 1499.7017 09:27:39.53M 2015-11-07T09:27:37.840Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.570 1499.7039 09:27:39.73M 2015-11-07T09:27:38.040Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7040 09:27:39.93M 2015-11-07T09:27:38.245Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7052 09:27:40.14M 2015-11-07T09:27:38.450Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.409 34.568 1499.7063 09:27:40.34M 2015-11-07T09:27:38.655Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.409 34.568 1499.7068 09:27:40.55M 2015-11-07T09:27:38.855Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.568 1499.7079 09:27:40.74M 2015-11-07T09:27:39.060Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.569 1499.7092 09:27:40.94M 2015-11-07T09:27:39.260Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7112 09:27:41.16M 2015-11-07T09:27:39.460Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7123 09:27:41.36M 2015-11-07T09:27:39.665Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7122 09:27:41.56M 2015-11-07T09:27:39.870Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7136 09:27:41.76M 2015-11-07T09:27:40.075Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7141 09:27:41.96M 2015-11-07T09:27:40.275Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7150 09:27:42.18M 2015-11-07T09:27:40.480Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.568 1499.7148 09:27:42.37M 2015-11-07T09:27:40.685Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7142 09:27:42.57M 2015-11-07T09:27:40.885Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7152 09:27:42.77M 2015-11-07T09:27:41.090Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7161 09:27:42.97M 2015-11-07T09:27:41.290Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7166 09:27:43.19M 2015-11-07T09:27:41.495Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7162 09:27:43.39M 2015-11-07T09:27:41.715Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7153 09:27:43.59M 2015-11-07T09:27:41.900Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7152 09:27:43.80M 2015-11-07T09:27:42.105Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7124 09:27:44.01M 2015-11-07T09:27:42.305Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.563 1499.7140 09:27:44.21M 2015-11-07T09:27:42.510Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.407 34.562 1499.7126 09:27:44.40M 2015-11-07T09:27:42.715Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.406 34.562 1499.7117 09:27:44.60M 2015-11-07T09:27:42.915Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7104 09:27:44.80M 2015-11-07T09:27:43.120Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7091 09:27:45.02M 2015-11-07T09:27:43.320Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.405 34.561 1499.7085 09:27:45.22M 2015-11-07T09:27:43.525Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.405 34.561 1499.7085 09:27:45.42M 2015-11-07T09:27:43.730Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.404 34.560 1499.7090 09:27:45.62M 2015-11-07T09:27:43.930Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.403 34.559 1499.7074 09:27:45.82M 2015-11-07T09:27:44.135Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.402 34.559 1499.7063 09:27:46.03M 2015-11-07T09:27:44.340Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.402 34.559 1499.7050 09:27:46.24M 2015-11-07T09:27:44.540Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.402 34.559 1499.7039 09:27:46.44M 2015-11-07T09:27:44.745Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.403 34.560 1499.7035 09:27:46.63M 2015-11-07T09:27:44.945Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.404 34.562 1499.7052 09:27:46.83M 2015-11-07T09:27:45.150Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7053 09:27:47.05M 2015-11-07T09:27:45.355Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.563 1499.7056 09:27:47.25M 2015-11-07T09:27:45.555Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7067 09:27:47.45M 2015-11-07T09:27:45.760Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7068 09:27:47.65M 2015-11-07T09:27:45.960Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7080 09:27:47.85M 2015-11-07T09:27:46.180Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7090 09:27:48.07M 2015-11-07T09:27:46.365Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.564 1499.7084 09:27:48.28M 2015-11-07T09:27:46.570Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7081 09:27:48.46M 2015-11-07T09:27:46.775Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7085 09:27:48.66M 2015-11-07T09:27:46.975Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.409 34.567 1499.7098 09:27:48.86M 2015-11-07T09:27:47.183Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.567 1499.7107 09:27:49.08M 2015-11-07T09:27:47.380Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7120 09:27:49.28M 2015-11-07T09:27:47.585Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7133 09:27:49.48M 2015-11-07T09:27:47.790Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7146 09:27:49.68M 2015-11-07T09:27:47.995Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7136 09:27:49.88M 2015-11-07T09:27:48.195Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7117 09:27:50.10M 2015-11-07T09:27:48.395Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7102 09:27:50.29M 2015-11-07T09:27:48.605Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7098 09:27:50.49M 2015-11-07T09:27:48.800Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.566 1499.7100 09:27:50.69M 2015-11-07T09:27:49.005Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.565 1499.7089 09:27:50.89M 2015-11-07T09:27:49.210Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.565 1499.7089 09:27:51.11M 2015-11-07T09:27:49.415Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.566 1499.7087 09:27:51.31M 2015-11-07T09:27:49.615Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7103 09:27:51.51M 2015-11-07T09:27:49.815Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7100 09:27:51.71M 2015-11-07T09:27:50.020Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7098 09:27:51.90M 2015-11-07T09:27:50.225Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7090 09:27:52.12M 2015-11-07T09:27:50.430Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7085 09:27:52.32M 2015-11-07T09:27:50.650Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7084 09:27:52.52M 2015-11-07T09:27:50.835Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7086 09:27:52.74M 2015-11-07T09:27:51.035Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.568 1499.7094 09:27:52.92M 2015-11-07T09:27:51.235Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7101 09:27:53.14M 2015-11-07T09:27:51.440Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7103 09:27:53.33M 2015-11-07T09:27:51.645Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7103 09:27:53.54M 2015-11-07T09:27:51.850Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7113 09:27:53.74M 2015-11-07T09:27:52.050Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7114 09:27:53.94M 2015-11-07T09:27:52.255Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7129 09:27:54.15M 2015-11-07T09:27:52.455Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.568 1499.7139 09:27:54.35M 2015-11-07T09:27:52.660Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7137 09:27:54.55M 2015-11-07T09:27:52.865Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.569 1499.7151 09:27:54.75M 2015-11-07T09:27:53.065Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.569 1499.7158 09:27:54.95M 2015-11-07T09:27:53.270Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7172 09:27:55.17M 2015-11-07T09:27:53.475Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7180 09:27:55.37M 2015-11-07T09:27:53.680Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.413 34.569 1499.7189 09:27:55.57M 2015-11-07T09:27:53.880Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.413 34.569 1499.7192 09:27:55.77M 2015-11-07T09:27:54.085Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.414 34.569 1499.7195 09:27:55.97M 2015-11-07T09:27:54.285Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7159 09:27:56.19M 2015-11-07T09:27:54.495Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.566 1499.7140 09:27:56.38M 2015-11-07T09:27:54.690Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.410 34.566 1499.7137 09:27:56.58M 2015-11-07T09:27:54.895Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.566 1499.7123 09:27:56.78M 2015-11-07T09:27:55.110Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.567 1499.7119 09:27:57.00M 2015-11-07T09:27:55.300Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.409 34.566 1499.7117 09:27:57.21M 2015-11-07T09:27:55.506Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7112 09:27:57.40M 2015-11-07T09:27:55.706Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.567 1499.7100 09:27:57.60M 2015-11-07T09:27:55.910Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7109 09:27:57.80M 2015-11-07T09:27:56.115Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7114 09:27:58.02M 2015-11-07T09:27:56.316Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7102 09:27:58.21M 2015-11-07T09:27:56.520Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7098 09:27:58.41M 2015-11-07T09:27:56.720Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.570 1499.7106 09:27:58.61M 2015-11-07T09:27:56.926Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7107 09:27:58.81M 2015-11-07T09:27:57.131Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7104 09:27:59.03M 2015-11-07T09:27:57.331Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7095 09:27:59.23M 2015-11-07T09:27:57.531Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7018 09:27:59.43M 2015-11-07T09:27:57.741Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7012 09:27:59.63M 2015-11-07T09:27:57.941Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.402 34.560 1499.7006 09:27:59.83M 2015-11-07T09:27:58.141Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.562 1499.7031 09:28:00.05M 2015-11-07T09:27:58.346Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.416 34.574 1499.7172 09:28:00.24M 2015-11-07T09:27:58.551Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.572 1499.7158 09:28:00.44M 2015-11-07T09:27:58.751Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7156 09:28:00.64M 2015-11-07T09:27:58.956Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.570 1499.7148 09:28:00.84M 2015-11-07T09:27:59.156Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.569 1499.7137 09:28:01.06M 2015-11-07T09:27:59.361Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7134 09:28:01.26M 2015-11-07T09:27:59.581Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.566 1499.7125 09:28:01.46M 2015-11-07T09:27:59.766Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7112 09:28:01.67M 2015-11-07T09:27:59.971Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.564 1499.7103 09:28:01.85M