2015-11-07T09:23:00.093Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.562 1499.6987 09:23:01.96M 2015-11-07T09:23:00.313Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.6995 09:23:02.18M 2015-11-07T09:23:00.498Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.6998 09:23:02.40M 2015-11-07T09:23:00.703Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.6998 09:23:02.58M 2015-11-07T09:23:00.908Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.7007 09:23:02.78M 2015-11-07T09:23:01.108Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.404 34.562 1499.7017 09:23:03.00M 2015-11-07T09:23:01.313Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.563 1499.7028 09:23:03.20M 2015-11-07T09:23:01.518Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7032 09:23:03.40M 2015-11-07T09:23:01.718Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7042 09:23:03.60M 2015-11-07T09:23:01.923Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7041 09:23:03.79M 2015-11-07T09:23:02.123Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7040 09:23:04.01M 2015-11-07T09:23:02.328Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.411 34.569 1499.7100 09:23:04.21M 2015-11-07T09:23:02.533Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7120 09:23:04.41M 2015-11-07T09:23:02.733Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7126 09:23:04.61M 2015-11-07T09:23:02.938Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7123 09:23:04.81M 2015-11-07T09:23:03.143Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7126 09:23:05.03M 2015-11-07T09:23:03.338Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.414 34.573 1499.7144 09:23:05.23M 2015-11-07T09:23:03.548Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.415 34.574 1499.7153 09:23:05.43M 2015-11-07T09:23:03.748Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.413 34.572 1499.7131 09:23:05.63M 2015-11-07T09:23:03.948Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.416 34.574 1499.7155 09:23:05.83M 2015-11-07T09:23:04.153Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.417 34.575 1499.7174 09:23:06.04M 2015-11-07T09:23:04.363Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.415 34.573 1499.7153 09:23:06.24M 2015-11-07T09:23:04.563Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.573 1499.7139 09:23:06.45M 2015-11-07T09:23:04.780Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.572 1499.7125 09:23:06.64M 2015-11-07T09:23:04.968Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.412 34.571 1499.7111 09:23:06.86M 2015-11-07T09:23:05.168Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.411 34.570 1499.7096 09:23:07.06M 2015-11-07T09:23:05.373Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7089 09:23:07.26M 2015-11-07T09:23:05.573Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7085 09:23:07.46M 2015-11-07T09:23:05.780Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.567 1499.7078 09:23:07.66M 2015-11-07T09:23:05.983Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7078 09:23:07.86M 2015-11-07T09:23:06.183Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7073 09:23:08.08M 2015-11-07T09:23:06.388Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7080 09:23:08.27M 2015-11-07T09:23:06.593Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7076 09:23:08.47M 2015-11-07T09:23:06.793Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.567 1499.7070 09:23:08.67M 2015-11-07T09:23:06.998Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7067 09:23:08.87M 2015-11-07T09:23:07.198Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7076 09:23:09.09M 2015-11-07T09:23:07.403Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7089 09:23:09.29M 2015-11-07T09:23:07.608Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7087 09:23:09.49M 2015-11-07T09:23:07.808Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7076 09:23:09.69M 2015-11-07T09:23:08.008Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7090 09:23:09.89M 2015-11-07T09:23:08.213Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.571 1499.7095 09:23:10.10M 2015-11-07T09:23:08.418Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7091 09:23:10.30M 2015-11-07T09:23:08.623Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7084 09:23:10.50M 2015-11-07T09:23:08.823Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.572 1499.7076 09:23:10.70M 2015-11-07T09:23:09.028Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7070 09:23:10.90M 2015-11-07T09:23:09.248Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7064 09:23:11.12M 2015-11-07T09:23:09.433Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7056 09:23:11.33M 2015-11-07T09:23:09.638Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7054 09:23:11.52M 2015-11-07T09:23:09.838Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7051 09:23:11.72M 2015-11-07T09:23:10.038Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7074 09:23:11.91M 2015-11-07T09:23:10.243Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.574 1499.7079 09:23:12.13M 2015-11-07T09:23:10.448Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7089 09:23:12.33M 2015-11-07T09:23:10.648Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.575 1499.7104 09:23:12.53M 2015-11-07T09:23:10.853Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.416 34.576 1499.7118 09:23:12.73M 2015-11-07T09:23:11.053Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.417 34.576 1499.7118 09:23:12.93M 2015-11-07T09:23:11.263Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.416 34.575 1499.7117 09:23:13.15M 2015-11-07T09:23:11.463Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.416 34.575 1499.7135 09:23:13.35M 2015-11-07T09:23:11.668Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7131 09:23:13.55M 2015-11-07T09:23:11.868Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.415 34.573 1499.7134 09:23:13.75M 2015-11-07T09:23:12.073Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.572 1499.7134 09:23:13.95M 2015-11-07T09:23:12.273Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.414 34.572 1499.7136 09:23:14.17M 2015-11-07T09:23:12.478Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.414 34.571 1499.7134 09:23:14.36M 2015-11-07T09:23:12.683Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7128 09:23:14.56M 2015-11-07T09:23:12.888Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.570 1499.7130 09:23:14.76M 2015-11-07T09:23:13.088Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.569 1499.7126 09:23:14.96M 2015-11-07T09:23:13.288Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7128 09:23:15.18M 2015-11-07T09:23:13.493Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7063 09:23:15.38M 2015-11-07T09:23:13.714Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7056 09:23:15.57M 2015-11-07T09:23:13.898Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7056 09:23:15.79M 2015-11-07T09:23:14.103Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.561 1499.7051 09:23:15.97M 2015-11-07T09:23:14.308Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.404 34.561 1499.7050 09:23:16.20M 2015-11-07T09:23:14.508Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.403 34.561 1499.7052 09:23:16.39M 2015-11-07T09:23:14.713Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.404 34.562 1499.7045 09:23:16.59M 2015-11-07T09:23:14.913Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.404 34.562 1499.7042 09:23:16.79M 2015-11-07T09:23:15.118Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.405 34.563 1499.7042 09:23:17.01M 2015-11-07T09:23:15.323Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.405 34.564 1499.7054 09:23:17.21M 2015-11-07T09:23:15.523Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.406 34.565 1499.7069 09:23:17.41M 2015-11-07T09:23:15.728Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.406 34.564 1499.7069 09:23:17.60M 2015-11-07T09:23:15.929Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.406 34.564 1499.7072 09:23:17.80M 2015-11-07T09:23:16.133Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.406 34.564 1499.7061 09:23:18.02M 2015-11-07T09:23:16.333Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.405 34.564 1499.7051 09:23:18.22M 2015-11-07T09:23:16.538Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.563 1499.7041 09:23:18.42M 2015-11-07T09:23:16.744Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.562 1499.7046 09:23:18.62M 2015-11-07T09:23:16.944Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.405 34.563 1499.7051 09:23:18.82M 2015-11-07T09:23:17.149Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.405 34.563 1499.7053 09:23:19.04M 2015-11-07T09:23:17.364Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.405 34.563 1499.7062 09:23:19.24M 2015-11-07T09:23:17.554Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.405 34.563 1499.7058 09:23:19.44M 2015-11-07T09:23:17.758Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.406 34.563 1499.7069 09:23:19.63M 2015-11-07T09:23:17.964Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.406 34.564 1499.7076 09:23:19.84M 2015-11-07T09:23:18.180Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.564 1499.7087 09:23:20.05M 2015-11-07T09:23:18.364Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.565 1499.7096 09:23:20.27M 2015-11-07T09:23:18.569Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7096 09:23:20.45M 2015-11-07T09:23:18.774Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7101 09:23:20.65M 2015-11-07T09:23:18.974Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.566 1499.7102 09:23:20.85M 2015-11-07T09:23:19.174Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.410 34.567 1499.7108 09:23:21.07M 2015-11-07T09:23:19.384Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.410 34.567 1499.7107 09:23:21.27M 2015-11-07T09:23:19.584Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.411 34.568 1499.7104 09:23:21.47M 2015-11-07T09:23:19.789Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.410 34.568 1499.7095 09:23:21.67M 2015-11-07T09:23:19.989Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7091 09:23:21.87M 2015-11-07T09:23:20.194Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.409 34.566 1499.7075 09:23:22.08M 2015-11-07T09:23:20.399Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.409 34.566 1499.7075 09:23:22.28M 2015-11-07T09:23:20.599Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7081 09:23:22.48M 2015-11-07T09:23:20.804Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7083 09:23:22.68M 2015-11-07T09:23:21.004Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7084 09:23:22.88M 2015-11-07T09:23:21.209Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7085 09:23:23.10M 2015-11-07T09:23:21.409Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.567 1499.7092 09:23:23.30M 2015-11-07T09:23:21.614Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.568 1499.7095 09:23:23.49M 2015-11-07T09:23:21.819Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.410 34.568 1499.7096 09:23:23.70M 2015-11-07T09:23:22.019Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7101 09:23:23.89M 2015-11-07T09:23:22.224Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7097 09:23:24.11M 2015-11-07T09:23:22.424Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7098 09:23:24.31M 2015-11-07T09:23:22.649Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7106 09:23:24.51M 2015-11-07T09:23:22.834Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7108 09:23:24.73M 2015-11-07T09:23:23.039Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7119 09:23:24.91M 2015-11-07T09:23:23.239Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7107 09:23:25.13M 2015-11-07T09:23:23.444Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.570 1499.7107 09:23:25.33M 2015-11-07T09:23:23.644Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.569 1499.7113 09:23:25.53M 2015-11-07T09:23:23.849Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7112 09:23:25.73M 2015-11-07T09:23:24.054Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7107 09:23:25.93M 2015-11-07T09:23:24.254Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7108 09:23:26.14M 2015-11-07T09:23:24.459Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7104 09:23:26.34M 2015-11-07T09:23:24.659Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.409 34.567 1499.7103 09:23:26.54M 2015-11-07T09:23:24.864Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.409 34.567 1499.7106 09:23:26.74M 2015-11-07T09:23:25.069Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7101 09:23:26.94M 2015-11-07T09:23:25.269Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7094 09:23:27.16M 2015-11-07T09:23:25.474Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.407 34.565 1499.7086 09:23:27.36M 2015-11-07T09:23:25.679Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7079 09:23:27.56M 2015-11-07T09:23:25.879Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.406 34.564 1499.7083 09:23:27.76M 2015-11-07T09:23:26.084Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.406 34.564 1499.7085 09:23:27.95M 2015-11-07T09:23:26.284Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.564 1499.7086 09:23:28.17M 2015-11-07T09:23:26.489Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.407 34.564 1499.7094 09:23:28.37M 2015-11-07T09:23:26.689Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.407 34.564 1499.7087 09:23:28.57M 2015-11-07T09:23:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.565 1499.7090 09:23:28.77M 2015-11-07T09:23:27.114Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7080 09:23:28.97M 2015-11-07T09:23:27.299Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.406 34.564 1499.7068 09:23:29.20M 2015-11-07T09:23:27.504Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.564 1499.7056 09:23:29.39M 2015-11-07T09:23:27.709Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.405 34.563 1499.7058 09:23:29.59M 2015-11-07T09:23:27.909Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7037 09:23:29.79M 2015-11-07T09:23:28.109Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7028 09:23:30.00M 2015-11-07T09:23:28.314Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.563 1499.7026 09:23:30.20M 2015-11-07T09:23:28.519Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.563 1499.7024 09:23:30.40M 2015-11-07T09:23:28.719Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7031 09:23:30.60M 2015-11-07T09:23:28.924Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.564 1499.7035 09:23:30.80M 2015-11-07T09:23:29.124Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.564 1499.7045 09:23:31.02M 2015-11-07T09:23:29.329Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.564 1499.7045 09:23:31.22M 2015-11-07T09:23:29.534Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7041 09:23:31.42M 2015-11-07T09:23:29.734Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7046 09:23:31.62M 2015-11-07T09:23:29.975Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7053 09:23:31.81M 2015-11-07T09:23:30.139Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7064 09:23:32.03M 2015-11-07T09:23:30.344Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7084 09:23:32.23M 2015-11-07T09:23:30.549Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.566 1499.7073 09:23:32.43M 2015-11-07T09:23:30.749Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.567 1499.7078 09:23:32.63M 2015-11-07T09:23:30.954Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7073 09:23:32.83M 2015-11-07T09:23:31.175Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7085 09:23:33.05M 2015-11-07T09:23:31.359Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.567 1499.7092 09:23:33.25M 2015-11-07T09:23:31.580Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.568 1499.7087 09:23:33.45M 2015-11-07T09:23:31.764Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7083 09:23:33.66M 2015-11-07T09:23:31.969Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.569 1499.7084 09:23:33.84M 2015-11-07T09:23:32.174Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.411 34.569 1499.7074 09:23:34.06M 2015-11-07T09:23:32.374Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7069 09:23:34.26M 2015-11-07T09:23:32.580Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7072 09:23:34.46M 2015-11-07T09:23:32.784Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.568 1499.7067 09:23:34.66M 2015-11-07T09:23:32.984Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7062 09:23:34.86M 2015-11-07T09:23:33.189Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.567 1499.7047 09:23:35.08M 2015-11-07T09:23:33.394Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7052 09:23:35.28M 2015-11-07T09:23:33.594Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7058 09:23:35.48M 2015-11-07T09:23:33.794Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7056 09:23:35.68M 2015-11-07T09:23:33.999Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7058 09:23:35.87M 2015-11-07T09:23:34.204Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.566 1499.7056 09:23:36.09M 2015-11-07T09:23:34.409Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.567 1499.7067 09:23:36.29M 2015-11-07T09:23:34.609Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7058 09:23:36.49M 2015-11-07T09:23:34.815Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7056 09:23:36.69M 2015-11-07T09:23:35.014Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7058 09:23:36.89M 2015-11-07T09:23:35.219Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7024 09:23:37.11M 2015-11-07T09:23:35.424Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.404 34.563 1499.7024 09:23:37.31M 2015-11-07T09:23:35.624Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.563 1499.7013 09:23:37.51M 2015-11-07T09:23:35.829Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.403 34.563 1499.7008 09:23:37.71M 2015-11-07T09:23:36.049Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.403 34.563 1499.7002 09:23:37.91M 2015-11-07T09:23:36.229Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.403 34.563 1499.6996 09:23:38.14M 2015-11-07T09:23:36.439Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.403 34.563 1499.6995 09:23:38.32M 2015-11-07T09:23:36.639Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.403 34.563 1499.7000 09:23:38.52M 2015-11-07T09:23:36.844Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.403 34.563 1499.7000 09:23:38.72M 2015-11-07T09:23:37.044Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.404 34.563 1499.7000 09:23:38.92M 2015-11-07T09:23:37.249Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.404 34.564 1499.6997 09:23:39.14M 2015-11-07T09:23:37.449Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.405 34.565 1499.6997 09:23:39.34M 2015-11-07T09:23:37.654Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.406 34.566 1499.7006 09:23:39.54M 2015-11-07T09:23:37.859Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.407 34.567 1499.7008 09:23:39.74M 2015-11-07T09:23:38.059Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.568 1499.7017 09:23:39.94M 2015-11-07T09:23:38.265Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7030 09:23:40.15M 2015-11-07T09:23:38.495Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7047 09:23:40.35M 2015-11-07T09:23:38.669Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.410 34.570 1499.7063 09:23:40.55M 2015-11-07T09:23:38.874Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.411 34.571 1499.7068 09:23:40.75M 2015-11-07T09:23:39.074Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.412 34.571 1499.7074 09:23:40.95M 2015-11-07T09:23:39.280Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.412 34.571 1499.7075 09:23:41.17M 2015-11-07T09:23:39.484Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.412 34.572 1499.7064 09:23:41.37M 2015-11-07T09:23:39.684Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.412 34.572 1499.7063 09:23:41.57M 2015-11-07T09:23:39.889Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.572 1499.7081 09:23:41.76M 2015-11-07T09:23:40.090Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.413 34.572 1499.7084 09:23:41.97M 2015-11-07T09:23:40.295Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.414 34.573 1499.7108 09:23:42.18M 2015-11-07T09:23:40.515Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7104 09:23:42.38M 2015-11-07T09:23:40.700Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7101 09:23:42.60M 2015-11-07T09:23:40.905Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7106 09:23:42.78M 2015-11-07T09:23:41.104Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7111 09:23:43.00M 2015-11-07T09:23:41.310Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7111 09:23:43.20M 2015-11-07T09:23:41.509Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.415 34.574 1499.7100 09:23:43.40M 2015-11-07T09:23:41.715Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.415 34.575 1499.7101 09:23:43.59M 2015-11-07T09:23:41.920Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.415 34.574 1499.7103 09:23:43.79M 2015-11-07T09:23:42.125Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.574 1499.7097 09:23:44.01M 2015-11-07T09:23:42.325Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.414 34.573 1499.7098 09:23:44.21M 2015-11-07T09:23:42.530Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7079 09:23:44.41M 2015-11-07T09:23:42.730Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7062 09:23:44.61M 2015-11-07T09:23:42.935Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7047 09:23:44.81M 2015-11-07T09:23:43.135Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7036 09:23:45.03M 2015-11-07T09:23:43.335Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7030 09:23:45.23M 2015-11-07T09:23:43.545Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7026 09:23:45.42M 2015-11-07T09:23:43.745Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7035 09:23:45.63M 2015-11-07T09:23:43.950Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7031 09:23:45.82M 2015-11-07T09:23:44.150Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7014 09:23:46.04M 2015-11-07T09:23:44.355Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7018 09:23:46.24M 2015-11-07T09:23:44.555Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.564 1499.7018 09:23:46.44M 2015-11-07T09:23:44.760Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.563 1499.7018 09:23:46.64M 2015-11-07T09:23:44.980Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7014 09:23:46.84M 2015-11-07T09:23:45.165Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.404 34.563 1499.7023 09:23:47.07M 2015-11-07T09:23:45.370Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.404 34.562 1499.7026 09:23:47.26M 2015-11-07T09:23:45.575Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.404 34.563 1499.7035 09:23:47.46M 2015-11-07T09:23:45.775Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.563 1499.7046 09:23:47.66M 2015-11-07T09:23:45.981Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.405 34.563 1499.7052 09:23:47.86M 2015-11-07T09:23:46.182Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7057 09:23:48.07M 2015-11-07T09:23:46.385Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.404 34.562 1499.7064 09:23:48.27M 2015-11-07T09:23:46.590Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.404 34.561 1499.7068 09:23:48.47M 2015-11-07T09:23:46.792Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.562 1499.7070 09:23:48.67M 2015-11-07T09:23:46.997Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7076 09:23:48.87M 2015-11-07T09:23:47.200Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7078 09:23:49.09M 2015-11-07T09:23:47.400Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.404 34.562 1499.7069 09:23:49.29M 2015-11-07T09:23:47.605Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7094 09:23:49.49M 2015-11-07T09:23:47.805Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7080 09:23:49.69M 2015-11-07T09:23:48.010Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7079 09:23:49.88M 2015-11-07T09:23:48.210Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7074 09:23:50.10M 2015-11-07T09:23:48.419Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7074 09:23:50.30M 2015-11-07T09:23:48.620Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7081 09:23:50.50M 2015-11-07T09:23:48.825Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.407 34.564 1499.7089 09:23:50.70M 2015-11-07T09:23:49.025Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7091 09:23:50.90M 2015-11-07T09:23:49.225Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7084 09:23:51.12M 2015-11-07T09:23:49.445Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7074 09:23:51.31M 2015-11-07T09:23:49.635Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7064 09:23:51.53M 2015-11-07T09:23:49.840Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7070 09:23:51.71M 2015-11-07T09:23:50.040Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.564 1499.7072 09:23:51.92M 2015-11-07T09:23:50.240Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.565 1499.7074 09:23:52.13M 2015-11-07T09:23:50.445Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.407 34.564 1499.7079 09:23:52.33M 2015-11-07T09:23:50.650Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.408 34.564 1499.7090 09:23:52.53M 2015-11-07T09:23:50.855Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.408 34.565 1499.7104 09:23:52.73M 2015-11-07T09:23:51.055Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.409 34.565 1499.7106 09:23:52.93M 2015-11-07T09:23:51.260Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.409 34.566 1499.7109 09:23:53.15M 2015-11-07T09:23:51.460Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7102 09:23:53.35M 2015-11-07T09:23:51.660Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7096 09:23:53.55M 2015-11-07T09:23:51.865Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.409 34.566 1499.7084 09:23:53.74M 2015-11-07T09:23:52.070Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.566 1499.7089 09:23:53.94M 2015-11-07T09:23:52.270Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.571 1499.7141 09:23:54.16M 2015-11-07T09:23:52.475Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.571 1499.7141 09:23:54.36M 2015-11-07T09:23:52.680Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.571 1499.7141 09:23:54.56M 2015-11-07T09:23:52.880Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.413 34.571 1499.7139 09:23:54.76M 2015-11-07T09:23:53.085Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7140 09:23:54.96M 2015-11-07T09:23:53.290Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7135 09:23:55.18M 2015-11-07T09:23:53.490Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.415 34.573 1499.7144 09:23:55.38M 2015-11-07T09:23:53.695Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.415 34.573 1499.7144 09:23:55.58M 2015-11-07T09:23:53.915Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.573 1499.7133 09:23:55.77M 2015-11-07T09:23:54.102Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7126 09:23:56.01M 2015-11-07T09:23:54.302Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7118 09:23:56.19M 2015-11-07T09:23:54.505Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7120 09:23:56.39M 2015-11-07T09:23:54.710Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7114 09:23:56.59M 2015-11-07T09:23:54.915Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7102 09:23:56.79M 2015-11-07T09:23:55.115Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7089 09:23:57.01M 2015-11-07T09:23:55.320Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7069 09:23:57.21M 2015-11-07T09:23:55.520Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7068 09:23:57.41M 2015-11-07T09:23:55.720Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7075 09:23:57.61M 2015-11-07T09:23:55.930Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7069 09:23:57.80M 2015-11-07T09:23:56.130Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7053 09:23:58.02M 2015-11-07T09:23:56.335Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7047 09:23:58.22M 2015-11-07T09:23:56.535Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7051 09:23:58.42M 2015-11-07T09:23:56.740Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7053 09:23:58.62M 2015-11-07T09:23:56.942Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7062 09:23:58.82M 2015-11-07T09:23:57.145Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.566 1499.7067 09:23:59.04M 2015-11-07T09:23:57.350Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.566 1499.7063 09:23:59.24M 2015-11-07T09:23:57.550Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7064 09:23:59.44M 2015-11-07T09:23:57.755Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.566 1499.7068 09:23:59.63M 2015-11-07T09:23:57.955Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7062 09:23:59.84M 2015-11-07T09:23:58.160Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7061 09:24:00.05M 2015-11-07T09:23:58.381Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7052 09:24:00.25M 2015-11-07T09:23:58.565Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7056 09:24:00.47M 2015-11-07T09:23:58.770Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7053 09:24:00.65M 2015-11-07T09:23:58.970Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7059 09:24:00.85M 2015-11-07T09:23:59.175Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7064 09:24:01.07M 2015-11-07T09:23:59.381Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7073 09:24:01.27M 2015-11-07T09:23:59.580Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7074 09:24:01.47M 2015-11-07T09:23:59.783Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7068 09:24:01.66M 2015-11-07T09:23:59.988Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7072 09:24:01.86M