2015-11-07T09:18:00.010Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6992 09:18:01.87M 2015-11-07T09:18:00.215Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6987 09:18:02.09M 2015-11-07T09:18:00.420Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6995 09:18:02.29M 2015-11-07T09:18:00.620Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7002 09:18:02.49M 2015-11-07T09:18:00.825Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7007 09:18:02.69M 2015-11-07T09:18:01.045Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7007 09:18:02.89M 2015-11-07T09:18:01.230Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7019 09:18:03.13M 2015-11-07T09:18:01.435Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.564 1499.7025 09:18:03.31M 2015-11-07T09:18:01.635Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.564 1499.7020 09:18:03.51M 2015-11-07T09:18:01.840Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7015 09:18:03.71M 2015-11-07T09:18:02.040Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7006 09:18:03.91M 2015-11-07T09:18:02.298Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.565 1499.7003 09:18:04.12M 2015-11-07T09:18:02.450Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7010 09:18:04.37M 2015-11-07T09:18:02.655Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.6996 09:18:04.52M 2015-11-07T09:18:02.855Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.6998 09:18:04.72M 2015-11-07T09:18:03.060Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7000 09:18:04.92M 2015-11-07T09:18:03.260Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7004 09:18:05.14M 2015-11-07T09:18:03.465Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7012 09:18:05.34M 2015-11-07T09:18:03.666Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7012 09:18:05.54M 2015-11-07T09:18:03.870Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7012 09:18:05.73M 2015-11-07T09:18:04.075Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7018 09:18:05.93M 2015-11-07T09:18:04.275Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7020 09:18:06.15M 2015-11-07T09:18:04.485Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7028 09:18:06.35M 2015-11-07T09:18:04.685Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7020 09:18:06.55M 2015-11-07T09:18:04.885Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7025 09:18:06.75M 2015-11-07T09:18:05.090Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7029 09:18:06.95M 2015-11-07T09:18:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7037 09:18:07.17M 2015-11-07T09:18:05.515Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7046 09:18:07.36M 2015-11-07T09:18:05.700Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7051 09:18:07.58M 2015-11-07T09:18:05.900Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7050 09:18:07.77M 2015-11-07T09:18:06.105Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7043 09:18:07.96M 2015-11-07T09:18:06.305Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7037 09:18:08.18M 2015-11-07T09:18:06.510Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7030 09:18:08.38M 2015-11-07T09:18:06.710Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7023 09:18:08.58M 2015-11-07T09:18:06.915Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7024 09:18:08.78M 2015-11-07T09:18:07.120Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7028 09:18:09.00M 2015-11-07T09:18:07.365Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7026 09:18:09.20M 2015-11-07T09:18:07.525Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7030 09:18:09.44M 2015-11-07T09:18:07.725Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 09:18:09.60M 2015-11-07T09:18:07.935Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7028 09:18:09.79M 2015-11-07T09:18:08.135Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7081 09:18:10.02M 2015-11-07T09:18:08.338Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7050 09:18:10.21M 2015-11-07T09:18:08.540Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7035 09:18:10.41M 2015-11-07T09:18:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7039 09:18:10.61M 2015-11-07T09:18:08.945Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7046 09:18:10.81M 2015-11-07T09:18:09.150Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.567 1499.7058 09:18:11.03M 2015-11-07T09:18:09.350Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.567 1499.7069 09:18:11.23M 2015-11-07T09:18:09.555Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7078 09:18:11.43M 2015-11-07T09:18:09.760Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7089 09:18:11.63M 2015-11-07T09:18:09.981Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7089 09:18:11.83M 2015-11-07T09:18:10.165Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7028 09:18:12.06M 2015-11-07T09:18:10.365Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.408 34.568 1499.7019 09:18:12.24M 2015-11-07T09:18:10.570Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7013 09:18:12.44M 2015-11-07T09:18:10.770Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7008 09:18:12.64M 2015-11-07T09:18:10.978Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7000 09:18:12.84M 2015-11-07T09:18:11.215Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.568 1499.6989 09:18:13.06M 2015-11-07T09:18:11.381Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.406 34.567 1499.6996 09:18:13.26M 2015-11-07T09:18:11.585Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.406 34.567 1499.6987 09:18:13.46M 2015-11-07T09:18:11.790Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.566 1499.6985 09:18:13.65M 2015-11-07T09:18:11.996Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.566 1499.6989 09:18:13.86M 2015-11-07T09:18:12.191Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6978 09:18:14.08M 2015-11-07T09:18:12.401Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6981 09:18:14.27M 2015-11-07T09:18:12.601Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6989 09:18:14.47M 2015-11-07T09:18:12.806Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6991 09:18:14.67M 2015-11-07T09:18:13.005Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.7004 09:18:14.87M 2015-11-07T09:18:13.211Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7012 09:18:15.09M 2015-11-07T09:18:13.417Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7015 09:18:15.29M 2015-11-07T09:18:13.617Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7007 09:18:15.49M 2015-11-07T09:18:13.817Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7004 09:18:15.69M 2015-11-07T09:18:14.021Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7009 09:18:15.88M 2015-11-07T09:18:14.226Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7018 09:18:16.10M 2015-11-07T09:18:14.446Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7015 09:18:16.30M 2015-11-07T09:18:14.630Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6987 09:18:16.52M 2015-11-07T09:18:14.836Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.6996 09:18:16.70M 2015-11-07T09:18:15.041Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6989 09:18:16.90M 2015-11-07T09:18:15.241Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7042 09:18:17.12M 2015-11-07T09:18:15.441Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7046 09:18:17.32M 2015-11-07T09:18:15.651Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7040 09:18:17.51M 2015-11-07T09:18:15.851Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7068 09:18:17.72M 2015-11-07T09:18:16.051Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7067 09:18:17.91M 2015-11-07T09:18:16.258Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7069 09:18:18.13M 2015-11-07T09:18:16.461Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7078 09:18:18.33M 2015-11-07T09:18:16.661Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.409 34.567 1499.7070 09:18:18.53M 2015-11-07T09:18:16.866Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7054 09:18:18.73M 2015-11-07T09:18:17.066Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7056 09:18:18.93M 2015-11-07T09:18:17.271Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7061 09:18:19.15M 2015-11-07T09:18:17.521Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7054 09:18:19.35M 2015-11-07T09:18:17.681Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7054 09:18:19.59M 2015-11-07T09:18:17.881Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7059 09:18:19.75M 2015-11-07T09:18:18.081Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7068 09:18:19.94M 2015-11-07T09:18:18.286Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7046 09:18:20.16M 2015-11-07T09:18:18.491Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7062 09:18:20.36M 2015-11-07T09:18:18.697Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.402 34.560 1499.7008 09:18:20.56M 2015-11-07T09:18:18.911Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.402 34.560 1499.7019 09:18:20.76M 2015-11-07T09:18:19.101Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.402 34.560 1499.7015 09:18:20.97M 2015-11-07T09:18:19.301Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.402 34.560 1499.7006 09:18:21.18M 2015-11-07T09:18:19.506Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.402 34.561 1499.7001 09:18:21.38M 2015-11-07T09:18:19.706Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.402 34.560 1499.6995 09:18:21.58M 2015-11-07T09:18:19.906Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.7002 09:18:21.78M 2015-11-07T09:18:20.111Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.6995 09:18:21.97M 2015-11-07T09:18:20.316Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.560 1499.6991 09:18:22.19M 2015-11-07T09:18:20.521Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.401 34.560 1499.6986 09:18:22.39M 2015-11-07T09:18:20.721Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.401 34.560 1499.7000 09:18:22.59M 2015-11-07T09:18:20.926Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7034 09:18:22.79M 2015-11-07T09:18:21.131Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7040 09:18:23.01M 2015-11-07T09:18:21.331Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.564 1499.7042 09:18:23.21M 2015-11-07T09:18:21.538Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7047 09:18:23.41M 2015-11-07T09:18:21.741Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7054 09:18:23.60M 2015-11-07T09:18:21.941Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7065 09:18:23.81M 2015-11-07T09:18:22.141Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.564 1499.7020 09:18:24.02M 2015-11-07T09:18:22.346Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.404 34.563 1499.7009 09:18:24.22M 2015-11-07T09:18:22.596Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7023 09:18:24.42M 2015-11-07T09:18:22.751Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.562 1499.7026 09:18:24.66M 2015-11-07T09:18:22.956Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.562 1499.7030 09:18:24.82M 2015-11-07T09:18:23.156Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.562 1499.7035 09:18:25.04M 2015-11-07T09:18:23.381Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.403 34.561 1499.7028 09:18:25.23M 2015-11-07T09:18:23.566Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.402 34.560 1499.7026 09:18:25.45M 2015-11-07T09:18:23.771Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.403 34.561 1499.7017 09:18:25.64M 2015-11-07T09:18:23.971Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.402 34.560 1499.7018 09:18:25.83M 2015-11-07T09:18:24.180Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.560 1499.7012 09:18:26.05M 2015-11-07T09:18:24.380Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.561 1499.7010 09:18:26.25M 2015-11-07T09:18:24.579Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.402 34.561 1499.7003 09:18:26.45M 2015-11-07T09:18:24.781Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.561 1499.7004 09:18:26.65M 2015-11-07T09:18:24.986Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.561 1499.7017 09:18:26.85M 2015-11-07T09:18:25.191Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.404 34.562 1499.7019 09:18:27.07M 2015-11-07T09:18:25.396Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.404 34.563 1499.7029 09:18:27.27M 2015-11-07T09:18:25.596Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.404 34.563 1499.7015 09:18:27.47M 2015-11-07T09:18:25.801Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7075 09:18:27.67M 2015-11-07T09:18:26.001Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.564 1499.7024 09:18:27.87M 2015-11-07T09:18:26.206Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7023 09:18:28.08M 2015-11-07T09:18:26.406Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7004 09:18:28.28M 2015-11-07T09:18:26.611Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6986 09:18:28.48M 2015-11-07T09:18:26.817Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7032 09:18:28.68M 2015-11-07T09:18:27.017Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7034 09:18:28.88M 2015-11-07T09:18:27.254Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7039 09:18:29.10M 2015-11-07T09:18:27.421Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.570 1499.7054 09:18:29.30M 2015-11-07T09:18:27.671Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.571 1499.7063 09:18:29.50M 2015-11-07T09:18:27.846Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.570 1499.7059 09:18:29.74M 2015-11-07T09:18:28.031Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7059 09:18:29.91M 2015-11-07T09:18:28.231Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7068 09:18:30.11M 2015-11-07T09:18:28.441Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.571 1499.7058 09:18:30.31M 2015-11-07T09:18:28.641Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7057 09:18:30.51M 2015-11-07T09:18:28.846Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.570 1499.7056 09:18:30.71M 2015-11-07T09:18:29.046Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7052 09:18:30.91M 2015-11-07T09:18:29.251Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7032 09:18:31.13M 2015-11-07T09:18:29.451Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7063 09:18:31.33M 2015-11-07T09:18:29.658Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7062 09:18:31.53M 2015-11-07T09:18:29.861Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7062 09:18:31.72M 2015-11-07T09:18:30.061Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7070 09:18:31.92M 2015-11-07T09:18:30.266Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7079 09:18:32.14M 2015-11-07T09:18:30.466Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7078 09:18:32.34M 2015-11-07T09:18:30.671Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.570 1499.7081 09:18:32.54M 2015-11-07T09:18:30.876Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.570 1499.7096 09:18:32.74M 2015-11-07T09:18:31.081Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.571 1499.7131 09:18:32.94M 2015-11-07T09:18:31.281Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7111 09:18:33.16M 2015-11-07T09:18:31.486Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.569 1499.7091 09:18:33.36M 2015-11-07T09:18:31.686Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7073 09:18:33.56M 2015-11-07T09:18:31.886Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7054 09:18:33.75M 2015-11-07T09:18:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7042 09:18:33.95M 2015-11-07T09:18:32.311Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7030 09:18:34.17M 2015-11-07T09:18:32.501Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7015 09:18:34.39M 2015-11-07T09:18:32.701Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7009 09:18:34.57M 2015-11-07T09:18:32.906Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.7001 09:18:34.77M 2015-11-07T09:18:33.106Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.562 1499.6993 09:18:34.97M 2015-11-07T09:18:33.311Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.561 1499.6975 09:18:35.19M 2015-11-07T09:18:33.511Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.401 34.560 1499.6975 09:18:35.39M 2015-11-07T09:18:33.716Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.563 1499.7004 09:18:35.58M 2015-11-07T09:18:33.916Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.7002 09:18:35.78M 2015-11-07T09:18:34.121Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7003 09:18:36.00M 2015-11-07T09:18:34.321Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7003 09:18:36.20M 2015-11-07T09:18:34.531Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7010 09:18:36.40M 2015-11-07T09:18:34.731Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7023 09:18:36.60M 2015-11-07T09:18:34.938Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7030 09:18:36.80M 2015-11-07T09:18:35.138Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7043 09:18:37.02M 2015-11-07T09:18:35.338Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7047 09:18:37.22M 2015-11-07T09:18:35.546Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7053 09:18:37.41M 2015-11-07T09:18:35.746Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6981 09:18:37.62M 2015-11-07T09:18:35.951Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.559 1499.6978 09:18:37.81M 2015-11-07T09:18:36.152Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6974 09:18:38.03M 2015-11-07T09:18:36.356Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6978 09:18:38.23M 2015-11-07T09:18:36.561Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6974 09:18:38.43M 2015-11-07T09:18:36.782Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.562 1499.6978 09:18:38.63M 2015-11-07T09:18:36.967Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6986 09:18:38.85M 2015-11-07T09:18:37.167Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.563 1499.6990 09:18:39.05M 2015-11-07T09:18:37.372Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6997 09:18:39.25M 2015-11-07T09:18:37.581Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7012 09:18:39.45M 2015-11-07T09:18:37.822Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7015 09:18:39.65M 2015-11-07T09:18:37.982Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7015 09:18:39.89M 2015-11-07T09:18:38.182Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7013 09:18:40.06M 2015-11-07T09:18:38.387Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7018 09:18:40.26M 2015-11-07T09:18:38.587Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7010 09:18:40.46M 2015-11-07T09:18:38.792Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.7013 09:18:40.66M 2015-11-07T09:18:38.997Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7052 09:18:40.86M 2015-11-07T09:18:39.215Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.567 1499.7063 09:18:41.08M 2015-11-07T09:18:39.402Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.567 1499.7063 09:18:41.27M 2015-11-07T09:18:39.607Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.567 1499.7059 09:18:41.48M 2015-11-07T09:18:39.807Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7050 09:18:41.68M 2015-11-07T09:18:40.007Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7035 09:18:41.87M 2015-11-07T09:18:40.212Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7025 09:18:42.09M 2015-11-07T09:18:40.417Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7026 09:18:42.29M 2015-11-07T09:18:40.617Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7020 09:18:42.49M 2015-11-07T09:18:40.822Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7018 09:18:42.69M 2015-11-07T09:18:41.027Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7068 09:18:42.89M 2015-11-07T09:18:41.247Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.565 1499.7069 09:18:43.11M 2015-11-07T09:18:41.432Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.562 1499.7030 09:18:43.32M 2015-11-07T09:18:41.632Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.563 1499.7039 09:18:43.51M 2015-11-07T09:18:41.842Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.563 1499.7042 09:18:43.70M 2015-11-07T09:18:42.042Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7040 09:18:43.90M 2015-11-07T09:18:42.242Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7069 09:18:44.12M 2015-11-07T09:18:42.447Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7080 09:18:44.32M 2015-11-07T09:18:42.652Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7086 09:18:44.52M 2015-11-07T09:18:42.898Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7069 09:18:44.72M 2015-11-07T09:18:43.058Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.564 1499.7056 09:18:44.96M 2015-11-07T09:18:43.258Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.564 1499.7037 09:18:45.14M 2015-11-07T09:18:43.462Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7029 09:18:45.33M 2015-11-07T09:18:43.662Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7023 09:18:45.53M 2015-11-07T09:18:43.867Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7023 09:18:45.73M 2015-11-07T09:18:44.067Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6993 09:18:45.93M 2015-11-07T09:18:44.272Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6991 09:18:46.15M 2015-11-07T09:18:44.477Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6990 09:18:46.35M 2015-11-07T09:18:44.682Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.402 34.561 1499.6987 09:18:46.55M 2015-11-07T09:18:44.887Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6986 09:18:46.75M 2015-11-07T09:18:45.087Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.401 34.560 1499.6975 09:18:46.95M 2015-11-07T09:18:45.292Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.401 34.560 1499.6969 09:18:47.17M 2015-11-07T09:18:45.492Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7029 09:18:47.37M 2015-11-07T09:18:45.712Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7037 09:18:47.56M 2015-11-07T09:18:45.935Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7047 09:18:47.78M 2015-11-07T09:18:46.102Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7064 09:18:47.96M 2015-11-07T09:18:46.307Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.568 1499.7059 09:18:48.18M 2015-11-07T09:18:46.507Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7061 09:18:48.38M 2015-11-07T09:18:46.712Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7067 09:18:48.58M 2015-11-07T09:18:46.917Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.571 1499.7075 09:18:48.78M 2015-11-07T09:18:47.117Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7081 09:18:49.00M 2015-11-07T09:18:47.322Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7081 09:18:49.20M 2015-11-07T09:18:47.522Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.570 1499.7085 09:18:49.39M 2015-11-07T09:18:47.727Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7090 09:18:49.59M 2015-11-07T09:18:47.979Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.571 1499.7100 09:18:49.79M 2015-11-07T09:18:48.132Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7108 09:18:50.06M 2015-11-07T09:18:48.375Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.414 34.572 1499.7134 09:18:50.21M 2015-11-07T09:18:48.538Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7125 09:18:50.41M 2015-11-07T09:18:48.742Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7111 09:18:50.61M 2015-11-07T09:18:48.942Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.411 34.569 1499.7108 09:18:50.81M 2015-11-07T09:18:49.147Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7098 09:18:51.03M 2015-11-07T09:18:49.347Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7107 09:18:51.23M 2015-11-07T09:18:49.552Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7104 09:18:51.42M 2015-11-07T09:18:49.757Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7114 09:18:51.62M 2015-11-07T09:18:49.962Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7113 09:18:51.82M 2015-11-07T09:18:50.180Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7118 09:18:52.04M 2015-11-07T09:18:50.362Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.563 1499.7074 09:18:52.26M 2015-11-07T09:18:50.567Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.562 1499.7069 09:18:52.44M 2015-11-07T09:18:50.772Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.562 1499.7072 09:18:52.64M 2015-11-07T09:18:50.972Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.562 1499.7073 09:18:52.84M 2015-11-07T09:18:51.180Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.563 1499.7075 09:18:53.06M 2015-11-07T09:18:51.382Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.404 34.562 1499.7054 09:18:53.26M 2015-11-07T09:18:51.582Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7047 09:18:53.46M 2015-11-07T09:18:51.787Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7045 09:18:53.65M 2015-11-07T09:18:51.992Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.404 34.562 1499.7041 09:18:53.85M 2015-11-07T09:18:52.214Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7046 09:18:54.07M 2015-11-07T09:18:52.415Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7048 09:18:54.27M 2015-11-07T09:18:52.602Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.564 1499.7062 09:18:54.47M 2015-11-07T09:18:52.802Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7063 09:18:54.67M 2015-11-07T09:18:53.055Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.566 1499.7078 09:18:54.87M 2015-11-07T09:18:53.207Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7086 09:18:55.13M 2015-11-07T09:18:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.568 1499.7095 09:18:55.29M 2015-11-07T09:18:53.612Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7122 09:18:55.48M 2015-11-07T09:18:53.812Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7125 09:18:55.68M 2015-11-07T09:18:54.022Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.415 34.574 1499.7119 09:18:55.88M 2015-11-07T09:18:54.222Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.415 34.574 1499.7104 09:18:56.10M 2015-11-07T09:18:54.427Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.574 1499.7091 09:18:56.30M 2015-11-07T09:18:54.642Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.414 34.574 1499.7098 09:18:56.50M 2015-11-07T09:18:54.832Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7076 09:18:56.71M 2015-11-07T09:18:55.037Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.572 1499.7069 09:18:56.90M 2015-11-07T09:18:55.237Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7063 09:18:57.12M 2015-11-07T09:18:55.442Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.415 34.575 1499.7089 09:18:57.32M 2015-11-07T09:18:55.647Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.415 34.575 1499.7086 09:18:57.52M 2015-11-07T09:18:55.842Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.576 1499.7098 09:18:57.72M 2015-11-07T09:18:56.052Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.417 34.577 1499.7100 09:18:57.91M 2015-11-07T09:18:56.252Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.575 1499.7075 09:18:58.13M 2015-11-07T09:18:56.459Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.414 34.574 1499.7068 09:18:58.33M 2015-11-07T09:18:56.662Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.414 34.574 1499.7061 09:18:58.53M 2015-11-07T09:18:56.862Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.414 34.574 1499.7072 09:18:58.73M 2015-11-07T09:18:57.067Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.574 1499.7078 09:18:58.93M 2015-11-07T09:18:57.267Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7068 09:18:59.15M 2015-11-07T09:18:57.472Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7083 09:18:59.35M 2015-11-07T09:18:57.672Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.414 34.574 1499.7086 09:18:59.54M 2015-11-07T09:18:57.877Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.414 34.574 1499.7090 09:18:59.74M 2015-11-07T09:18:58.127Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.415 34.575 1499.7097 09:18:59.94M 2015-11-07T09:18:58.283Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.415 34.575 1499.7092 09:19:00.21M 2015-11-07T09:18:58.487Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.415 34.575 1499.7094 09:19:00.36M 2015-11-07T09:18:58.687Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7087 09:19:00.56M 2015-11-07T09:18:58.892Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.414 34.574 1499.7097 09:19:00.76M 2015-11-07T09:18:59.113Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.411 34.571 1499.7062 09:19:00.96M 2015-11-07T09:18:59.298Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.411 34.571 1499.7069 09:19:01.19M 2015-11-07T09:18:59.503Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.410 34.570 1499.7058 09:19:01.37M 2015-11-07T09:18:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.569 1499.7050 09:19:01.57M 2015-11-07T09:18:59.908Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7040 09:19:01.77M