2015-11-07T09:06:00.049Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7048 09:06:01.88M 2015-11-07T09:06:00.244Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7051 09:06:02.10M 2015-11-07T09:06:00.454Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7056 09:06:02.29M 2015-11-07T09:06:00.654Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7056 09:06:02.50M 2015-11-07T09:06:00.859Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.568 1499.7051 09:06:02.69M 2015-11-07T09:06:01.059Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7059 09:06:02.89M 2015-11-07T09:06:01.264Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7057 09:06:03.11M 2015-11-07T09:06:01.469Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7051 09:06:03.31M 2015-11-07T09:06:01.669Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.410 34.569 1499.7029 09:06:03.51M 2015-11-07T09:06:01.889Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.569 1499.7015 09:06:03.71M 2015-11-07T09:06:02.074Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7004 09:06:03.92M 2015-11-07T09:06:02.279Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.572 1499.7020 09:06:04.13M 2015-11-07T09:06:02.484Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7021 09:06:04.33M 2015-11-07T09:06:02.684Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7020 09:06:04.53M 2015-11-07T09:06:02.889Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7037 09:06:04.73M 2015-11-07T09:06:03.094Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7053 09:06:04.92M 2015-11-07T09:06:03.294Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.573 1499.7053 09:06:05.15M 2015-11-07T09:06:03.499Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.574 1499.7056 09:06:05.34M 2015-11-07T09:06:03.716Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7062 09:06:05.54M 2015-11-07T09:06:03.904Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7065 09:06:05.74M 2015-11-07T09:06:04.109Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7067 09:06:05.94M 2015-11-07T09:06:04.309Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7070 09:06:06.16M 2015-11-07T09:06:04.514Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.412 34.571 1499.7072 09:06:06.36M 2015-11-07T09:06:04.714Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.571 1499.7067 09:06:06.56M 2015-11-07T09:06:04.914Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.571 1499.7065 09:06:06.76M 2015-11-07T09:06:05.124Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.571 1499.7073 09:06:06.95M 2015-11-07T09:06:05.324Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.570 1499.7061 09:06:07.17M 2015-11-07T09:06:05.529Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7042 09:06:07.37M 2015-11-07T09:06:05.729Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.568 1499.7040 09:06:07.57M 2015-11-07T09:06:05.934Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7025 09:06:07.77M 2015-11-07T09:06:06.140Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.569 1499.7031 09:06:07.97M 2015-11-07T09:06:06.359Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.569 1499.7029 09:06:08.19M 2015-11-07T09:06:06.544Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.569 1499.7023 09:06:08.40M 2015-11-07T09:06:06.750Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.569 1499.7015 09:06:08.59M 2015-11-07T09:06:06.950Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7012 09:06:08.79M 2015-11-07T09:06:07.154Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7014 09:06:09.00M 2015-11-07T09:06:07.354Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7013 09:06:09.20M 2015-11-07T09:06:07.559Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7018 09:06:09.40M 2015-11-07T09:06:07.759Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7024 09:06:09.60M 2015-11-07T09:06:07.964Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7021 09:06:09.80M 2015-11-07T09:06:08.169Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7010 09:06:10.02M 2015-11-07T09:06:08.377Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.572 1499.7008 09:06:10.22M 2015-11-07T09:06:08.569Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7006 09:06:10.42M 2015-11-07T09:06:08.775Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7012 09:06:10.61M 2015-11-07T09:06:08.981Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.572 1499.7025 09:06:10.81M 2015-11-07T09:06:09.184Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.573 1499.7041 09:06:11.03M 2015-11-07T09:06:09.384Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.413 34.573 1499.7050 09:06:11.23M 2015-11-07T09:06:09.589Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7017 09:06:11.43M 2015-11-07T09:06:09.794Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7021 09:06:11.63M 2015-11-07T09:06:09.994Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7014 09:06:11.83M 2015-11-07T09:06:10.194Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.7000 09:06:12.05M 2015-11-07T09:06:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6985 09:06:12.25M 2015-11-07T09:06:10.605Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6965 09:06:12.44M 2015-11-07T09:06:10.825Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6945 09:06:12.64M 2015-11-07T09:06:11.010Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6940 09:06:12.86M 2015-11-07T09:06:11.217Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6964 09:06:13.06M 2015-11-07T09:06:11.420Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6976 09:06:13.26M 2015-11-07T09:06:11.620Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7031 09:06:13.46M 2015-11-07T09:06:11.820Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.570 1499.7050 09:06:13.66M 2015-11-07T09:06:12.025Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7057 09:06:13.86M 2015-11-07T09:06:12.230Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7069 09:06:14.08M 2015-11-07T09:06:12.430Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.573 1499.7078 09:06:14.28M 2015-11-07T09:06:12.635Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.414 34.574 1499.7084 09:06:14.47M 2015-11-07T09:06:12.835Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6985 09:06:14.68M 2015-11-07T09:06:13.040Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6968 09:06:14.87M 2015-11-07T09:06:13.245Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6985 09:06:15.09M 2015-11-07T09:06:13.445Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.7000 09:06:15.29M 2015-11-07T09:06:13.650Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7019 09:06:15.49M 2015-11-07T09:06:13.850Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7029 09:06:15.69M 2015-11-07T09:06:14.057Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7034 09:06:15.89M 2015-11-07T09:06:14.261Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7042 09:06:16.11M 2015-11-07T09:06:14.460Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.572 1499.7053 09:06:16.31M 2015-11-07T09:06:14.665Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.570 1499.7030 09:06:16.51M 2015-11-07T09:06:14.870Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7019 09:06:16.70M 2015-11-07T09:06:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6963 09:06:16.90M 2015-11-07T09:06:15.290Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6951 09:06:17.12M 2015-11-07T09:06:15.475Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6957 09:06:17.34M 2015-11-07T09:06:15.685Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.565 1499.6960 09:06:17.52M 2015-11-07T09:06:15.885Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6960 09:06:17.72M 2015-11-07T09:06:16.085Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.565 1499.6958 09:06:17.92M 2015-11-07T09:06:16.290Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6956 09:06:18.14M 2015-11-07T09:06:16.495Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6938 09:06:18.34M 2015-11-07T09:06:16.695Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6946 09:06:18.54M 2015-11-07T09:06:16.895Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6949 09:06:18.73M 2015-11-07T09:06:17.100Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6945 09:06:18.93M 2015-11-07T09:06:17.305Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6936 09:06:19.15M 2015-11-07T09:06:17.505Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 09:06:19.35M 2015-11-07T09:06:17.710Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 09:06:19.55M 2015-11-07T09:06:17.915Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6982 09:06:19.75M 2015-11-07T09:06:18.115Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7007 09:06:19.95M 2015-11-07T09:06:18.320Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.6998 09:06:20.16M 2015-11-07T09:06:18.525Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.6998 09:06:20.37M 2015-11-07T09:06:18.725Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6982 09:06:20.57M 2015-11-07T09:06:18.930Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 09:06:20.76M 2015-11-07T09:06:19.130Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6985 09:06:20.96M 2015-11-07T09:06:19.338Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6987 09:06:21.18M 2015-11-07T09:06:19.540Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6990 09:06:21.38M 2015-11-07T09:06:19.760Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6975 09:06:21.58M 2015-11-07T09:06:19.945Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6970 09:06:21.80M 2015-11-07T09:06:20.145Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6971 09:06:22.00M 2015-11-07T09:06:20.350Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6978 09:06:22.20M 2015-11-07T09:06:20.555Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6987 09:06:22.40M 2015-11-07T09:06:20.755Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7053 09:06:22.60M 2015-11-07T09:06:20.955Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7064 09:06:22.79M 2015-11-07T09:06:21.165Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7073 09:06:23.01M 2015-11-07T09:06:21.365Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.576 1499.7086 09:06:23.21M 2015-11-07T09:06:21.565Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.416 34.576 1499.7090 09:06:23.41M 2015-11-07T09:06:21.770Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.574 1499.7058 09:06:23.61M 2015-11-07T09:06:21.980Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.573 1499.7051 09:06:23.81M 2015-11-07T09:06:22.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7048 09:06:24.03M 2015-11-07T09:06:22.380Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7045 09:06:24.23M 2015-11-07T09:06:22.581Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.572 1499.7041 09:06:24.43M 2015-11-07T09:06:22.785Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7031 09:06:24.62M 2015-11-07T09:06:22.990Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7025 09:06:24.82M 2015-11-07T09:06:23.195Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7013 09:06:25.04M 2015-11-07T09:06:23.395Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 09:06:25.24M 2015-11-07T09:06:23.600Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7026 09:06:25.44M 2015-11-07T09:06:23.800Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7036 09:06:25.64M 2015-11-07T09:06:24.000Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7041 09:06:25.84M 2015-11-07T09:06:24.225Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.569 1499.7041 09:06:26.06M 2015-11-07T09:06:24.410Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.569 1499.7048 09:06:26.27M 2015-11-07T09:06:24.616Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7054 09:06:26.46M 2015-11-07T09:06:24.817Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.570 1499.7056 09:06:26.66M 2015-11-07T09:06:25.020Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7061 09:06:26.85M 2015-11-07T09:06:25.225Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.570 1499.7062 09:06:27.07M 2015-11-07T09:06:25.425Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.570 1499.7064 09:06:27.27M 2015-11-07T09:06:25.625Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.570 1499.7076 09:06:27.47M 2015-11-07T09:06:25.830Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7032 09:06:27.67M 2015-11-07T09:06:26.035Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7032 09:06:27.87M 2015-11-07T09:06:26.240Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7035 09:06:28.09M 2015-11-07T09:06:26.440Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7037 09:06:28.29M 2015-11-07T09:06:26.647Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7039 09:06:28.48M 2015-11-07T09:06:26.850Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7028 09:06:28.68M 2015-11-07T09:06:27.050Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6975 09:06:28.89M 2015-11-07T09:06:27.250Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6971 09:06:29.10M 2015-11-07T09:06:27.457Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6973 09:06:29.30M 2015-11-07T09:06:27.655Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6976 09:06:29.50M 2015-11-07T09:06:27.865Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6970 09:06:29.70M 2015-11-07T09:06:28.065Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.561 1499.6947 09:06:29.90M 2015-11-07T09:06:28.270Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7025 09:06:30.12M 2015-11-07T09:06:28.470Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7009 09:06:30.32M 2015-11-07T09:06:28.690Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7020 09:06:30.52M 2015-11-07T09:06:28.875Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7028 09:06:30.73M 2015-11-07T09:06:29.080Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7024 09:06:30.91M 2015-11-07T09:06:29.285Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7023 09:06:31.13M 2015-11-07T09:06:29.485Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7020 09:06:31.33M 2015-11-07T09:06:29.685Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.571 1499.7012 09:06:31.53M 2015-11-07T09:06:29.890Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.572 1499.7025 09:06:31.73M 2015-11-07T09:06:30.097Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7026 09:06:31.93M 2015-11-07T09:06:30.300Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.573 1499.7028 09:06:32.15M 2015-11-07T09:06:30.500Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7032 09:06:32.35M 2015-11-07T09:06:30.700Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7036 09:06:32.55M 2015-11-07T09:06:30.918Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7042 09:06:32.74M 2015-11-07T09:06:31.111Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7043 09:06:32.94M 2015-11-07T09:06:31.311Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6980 09:06:33.16M 2015-11-07T09:06:31.515Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 09:06:33.36M 2015-11-07T09:06:31.720Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6963 09:06:33.56M 2015-11-07T09:06:31.926Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6948 09:06:33.76M 2015-11-07T09:06:32.125Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6947 09:06:33.96M 2015-11-07T09:06:32.331Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6945 09:06:34.18M 2015-11-07T09:06:32.530Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6946 09:06:34.38M 2015-11-07T09:06:32.739Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6949 09:06:34.57M 2015-11-07T09:06:32.936Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.563 1499.6963 09:06:34.77M 2015-11-07T09:06:33.161Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6981 09:06:34.97M 2015-11-07T09:06:33.346Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7007 09:06:35.21M 2015-11-07T09:06:33.546Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7059 09:06:35.39M 2015-11-07T09:06:33.751Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7061 09:06:35.59M 2015-11-07T09:06:33.951Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7062 09:06:35.79M 2015-11-07T09:06:34.155Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7067 09:06:36.01M 2015-11-07T09:06:34.356Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7073 09:06:36.21M 2015-11-07T09:06:34.560Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.568 1499.7076 09:06:36.40M 2015-11-07T09:06:34.766Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7081 09:06:36.61M 2015-11-07T09:06:34.966Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.565 1499.7039 09:06:36.80M 2015-11-07T09:06:35.171Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.406 34.564 1499.7030 09:06:37.02M 2015-11-07T09:06:35.371Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7026 09:06:37.22M 2015-11-07T09:06:35.580Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7019 09:06:37.42M 2015-11-07T09:06:35.781Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7018 09:06:37.62M 2015-11-07T09:06:35.981Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.558 1499.6927 09:06:37.82M 2015-11-07T09:06:36.186Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.558 1499.6929 09:06:38.04M 2015-11-07T09:06:36.386Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.563 1499.6989 09:06:38.24M 2015-11-07T09:06:36.596Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.7000 09:06:38.43M 2015-11-07T09:06:36.796Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6991 09:06:38.64M 2015-11-07T09:06:37.001Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6989 09:06:38.83M 2015-11-07T09:06:37.201Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6984 09:06:39.05M 2015-11-07T09:06:37.406Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6979 09:06:39.25M 2015-11-07T09:06:37.626Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6979 09:06:39.45M 2015-11-07T09:06:37.811Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6968 09:06:39.67M 2015-11-07T09:06:38.017Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6962 09:06:39.85M 2015-11-07T09:06:38.217Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6965 09:06:40.07M 2015-11-07T09:06:38.421Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6968 09:06:40.27M 2015-11-07T09:06:38.626Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6958 09:06:40.47M 2015-11-07T09:06:38.826Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6951 09:06:40.66M 2015-11-07T09:06:39.026Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6937 09:06:40.86M 2015-11-07T09:06:39.231Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.401 34.561 1499.6930 09:06:41.08M 2015-11-07T09:06:39.436Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.400 34.559 1499.6919 09:06:41.28M 2015-11-07T09:06:39.636Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.403 34.563 1499.6959 09:06:41.48M 2015-11-07T09:06:39.841Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.404 34.563 1499.6963 09:06:41.68M 2015-11-07T09:06:40.041Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6951 09:06:41.88M 2015-11-07T09:06:40.246Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6951 09:06:42.10M 2015-11-07T09:06:40.451Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6958 09:06:42.30M 2015-11-07T09:06:40.651Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7024 09:06:42.50M 2015-11-07T09:06:40.859Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7024 09:06:42.69M 2015-11-07T09:06:41.058Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7030 09:06:42.89M 2015-11-07T09:06:41.261Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7029 09:06:43.11M 2015-11-07T09:06:41.466Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7059 09:06:43.31M 2015-11-07T09:06:41.666Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.568 1499.7058 09:06:43.51M 2015-11-07T09:06:41.871Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.568 1499.7061 09:06:43.71M 2015-11-07T09:06:42.091Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7074 09:06:43.91M 2015-11-07T09:06:42.281Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7070 09:06:44.14M 2015-11-07T09:06:42.476Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.569 1499.7076 09:06:44.33M 2015-11-07T09:06:42.681Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7076 09:06:44.52M 2015-11-07T09:06:42.886Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7085 09:06:44.72M 2015-11-07T09:06:43.091Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7085 09:06:44.92M 2015-11-07T09:06:43.291Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7084 09:06:45.14M 2015-11-07T09:06:43.497Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7079 09:06:45.34M 2015-11-07T09:06:43.701Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7063 09:06:45.54M 2015-11-07T09:06:43.901Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7067 09:06:45.74M 2015-11-07T09:06:44.106Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.567 1499.7059 09:06:45.94M 2015-11-07T09:06:44.306Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7059 09:06:46.16M 2015-11-07T09:06:44.511Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7051 09:06:46.35M 2015-11-07T09:06:44.711Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.409 34.568 1499.7053 09:06:46.55M 2015-11-07T09:06:44.921Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7047 09:06:46.75M 2015-11-07T09:06:45.121Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.409 34.569 1499.7040 09:06:46.95M 2015-11-07T09:06:45.321Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7041 09:06:47.17M 2015-11-07T09:06:45.526Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.409 34.569 1499.7039 09:06:47.37M 2015-11-07T09:06:45.731Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7034 09:06:47.57M 2015-11-07T09:06:45.931Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7026 09:06:47.77M 2015-11-07T09:06:46.131Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7015 09:06:47.97M 2015-11-07T09:06:46.338Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.570 1499.7008 09:06:48.18M 2015-11-07T09:06:46.556Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.570 1499.7010 09:06:48.39M 2015-11-07T09:06:46.746Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.570 1499.7009 09:06:48.60M 2015-11-07T09:06:46.946Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7001 09:06:48.78M 2015-11-07T09:06:47.151Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.6995 09:06:49.00M 2015-11-07T09:06:47.351Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.6992 09:06:49.20M 2015-11-07T09:06:47.556Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6991 09:06:49.40M 2015-11-07T09:06:47.756Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6989 09:06:49.60M 2015-11-07T09:06:47.961Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.6998 09:06:49.80M 2015-11-07T09:06:48.166Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.6996 09:06:50.02M 2015-11-07T09:06:48.366Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6987 09:06:50.22M 2015-11-07T09:06:48.571Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6982 09:06:50.41M 2015-11-07T09:06:48.771Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6973 09:06:50.61M 2015-11-07T09:06:48.980Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6968 09:06:50.81M 2015-11-07T09:06:49.181Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6962 09:06:51.03M 2015-11-07T09:06:49.382Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6963 09:06:51.23M 2015-11-07T09:06:49.586Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6962 09:06:51.43M 2015-11-07T09:06:49.791Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.567 1499.6935 09:06:51.63M 2015-11-07T09:06:49.991Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6929 09:06:51.83M 2015-11-07T09:06:50.196Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6925 09:06:52.04M 2015-11-07T09:06:50.401Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6927 09:06:52.25M 2015-11-07T09:06:50.601Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6935 09:06:52.45M 2015-11-07T09:06:50.801Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6937 09:06:52.65M 2015-11-07T09:06:51.026Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 09:06:52.84M 2015-11-07T09:06:51.211Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6927 09:06:53.08M 2015-11-07T09:06:51.411Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6932 09:06:53.26M 2015-11-07T09:06:51.617Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6937 09:06:53.46M 2015-11-07T09:06:51.821Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6941 09:06:53.66M 2015-11-07T09:06:52.021Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6953 09:06:53.86M 2015-11-07T09:06:52.226Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6960 09:06:54.08M 2015-11-07T09:06:52.431Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6967 09:06:54.28M 2015-11-07T09:06:52.650Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6970 09:06:54.48M 2015-11-07T09:06:52.836Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6979 09:06:54.67M 2015-11-07T09:06:53.036Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6985 09:06:54.87M 2015-11-07T09:06:53.241Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.6995 09:06:55.09M 2015-11-07T09:06:53.441Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.567 1499.7001 09:06:55.29M 2015-11-07T09:06:53.646Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.567 1499.7000 09:06:55.49M 2015-11-07T09:06:53.851Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.407 34.567 1499.7018 09:06:55.69M 2015-11-07T09:06:54.051Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7023 09:06:55.89M 2015-11-07T09:06:54.258Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.567 1499.7036 09:06:56.11M 2015-11-07T09:06:54.459Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7031 09:06:56.31M 2015-11-07T09:06:54.662Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7032 09:06:56.50M 2015-11-07T09:06:54.866Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.566 1499.7037 09:06:56.70M 2015-11-07T09:06:55.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7037 09:06:56.90M 2015-11-07T09:06:55.271Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7037 09:06:57.12M 2015-11-07T09:06:55.491Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7043 09:06:57.32M 2015-11-07T09:06:55.676Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7035 09:06:57.54M 2015-11-07T09:06:55.881Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7030 09:06:57.72M 2015-11-07T09:06:56.086Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7028 09:06:57.92M 2015-11-07T09:06:56.287Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7037 09:06:58.14M 2015-11-07T09:06:56.487Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7043 09:06:58.33M 2015-11-07T09:06:56.692Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7046 09:06:58.53M 2015-11-07T09:06:56.897Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7043 09:06:58.73M 2015-11-07T09:06:57.142Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7032 09:06:58.93M 2015-11-07T09:06:57.302Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7024 09:06:59.20M 2015-11-07T09:06:57.502Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7003 09:06:59.35M 2015-11-07T09:06:57.706Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7000 09:06:59.55M 2015-11-07T09:06:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.566 1499.6998 09:06:59.75M 2015-11-07T09:06:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.566 1499.6995 09:06:59.95M 2015-11-07T09:06:58.317Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7000 09:07:00.17M 2015-11-07T09:06:58.517Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6991 09:07:00.36M 2015-11-07T09:06:58.722Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.6982 09:07:00.56M 2015-11-07T09:06:58.927Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6987 09:07:00.76M 2015-11-07T09:06:59.127Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6993 09:07:00.96M 2015-11-07T09:06:59.332Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:07:01.18M 2015-11-07T09:06:59.532Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:07:01.38M 2015-11-07T09:06:59.737Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6996 09:07:01.58M 2015-11-07T09:06:59.957Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7004 09:07:01.78M