2015-11-07T09:04:00.194Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6986 09:04:02.04M 2015-11-07T09:04:00.399Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.568 1499.6975 09:04:02.24M 2015-11-07T09:04:00.599Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6978 09:04:02.44M 2015-11-07T09:04:00.804Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6978 09:04:02.64M 2015-11-07T09:04:01.004Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6971 09:04:02.84M 2015-11-07T09:04:01.229Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6978 09:04:03.05M 2015-11-07T09:04:01.414Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6978 09:04:03.27M 2015-11-07T09:04:01.619Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6980 09:04:03.45M 2015-11-07T09:04:01.819Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6980 09:04:03.65M 2015-11-07T09:04:02.024Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6976 09:04:03.85M 2015-11-07T09:04:02.224Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.568 1499.6987 09:04:04.07M 2015-11-07T09:04:02.429Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6978 09:04:04.27M 2015-11-07T09:04:02.634Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6975 09:04:04.47M 2015-11-07T09:04:02.834Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6981 09:04:04.67M 2015-11-07T09:04:03.039Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.570 1499.6982 09:04:04.87M 2015-11-07T09:04:03.244Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6990 09:04:05.09M 2015-11-07T09:04:03.444Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7006 09:04:05.29M 2015-11-07T09:04:03.649Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7000 09:04:05.48M 2015-11-07T09:04:03.854Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 09:04:05.68M 2015-11-07T09:04:04.054Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 09:04:05.88M 2015-11-07T09:04:04.259Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6998 09:04:06.10M 2015-11-07T09:04:04.459Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.6990 09:04:06.30M 2015-11-07T09:04:04.664Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6978 09:04:06.50M 2015-11-07T09:04:04.869Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.565 1499.6964 09:04:06.70M 2015-11-07T09:04:05.069Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6962 09:04:06.90M 2015-11-07T09:04:05.269Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6957 09:04:07.12M 2015-11-07T09:04:05.474Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6954 09:04:07.31M 2015-11-07T09:04:05.694Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6951 09:04:07.51M 2015-11-07T09:04:05.884Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.565 1499.6938 09:04:07.73M 2015-11-07T09:04:06.084Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6936 09:04:07.91M 2015-11-07T09:04:06.284Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6929 09:04:08.13M 2015-11-07T09:04:06.489Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6923 09:04:08.33M 2015-11-07T09:04:06.694Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6920 09:04:08.53M 2015-11-07T09:04:06.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6914 09:04:08.73M 2015-11-07T09:04:07.099Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6910 09:04:08.93M 2015-11-07T09:04:07.304Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6921 09:04:09.15M 2015-11-07T09:04:07.504Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.566 1499.6930 09:04:09.35M 2015-11-07T09:04:07.704Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6936 09:04:09.54M 2015-11-07T09:04:07.909Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6947 09:04:09.74M 2015-11-07T09:04:08.114Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6948 09:04:09.94M 2015-11-07T09:04:08.319Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6952 09:04:10.16M 2015-11-07T09:04:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 09:04:10.36M 2015-11-07T09:04:08.725Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6968 09:04:10.56M 2015-11-07T09:04:08.929Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6979 09:04:10.76M 2015-11-07T09:04:09.129Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6981 09:04:10.96M 2015-11-07T09:04:09.334Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 09:04:11.17M 2015-11-07T09:04:09.534Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6993 09:04:11.37M 2015-11-07T09:04:09.739Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7003 09:04:11.57M 2015-11-07T09:04:09.944Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.568 1499.7012 09:04:11.77M 2015-11-07T09:04:10.164Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7001 09:04:11.97M 2015-11-07T09:04:10.349Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6996 09:04:12.21M 2015-11-07T09:04:10.557Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.566 1499.6992 09:04:12.39M 2015-11-07T09:04:10.754Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.566 1499.7001 09:04:12.59M 2015-11-07T09:04:10.959Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7014 09:04:12.79M 2015-11-07T09:04:11.159Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7019 09:04:13.01M 2015-11-07T09:04:11.364Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7021 09:04:13.21M 2015-11-07T09:04:11.566Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7024 09:04:13.40M 2015-11-07T09:04:11.769Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7025 09:04:13.60M 2015-11-07T09:04:11.980Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7021 09:04:13.80M 2015-11-07T09:04:12.175Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7023 09:04:14.02M 2015-11-07T09:04:12.380Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7029 09:04:14.22M 2015-11-07T09:04:12.585Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6968 09:04:14.42M 2015-11-07T09:04:12.785Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.563 1499.6960 09:04:14.62M 2015-11-07T09:04:12.985Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.562 1499.6946 09:04:14.82M 2015-11-07T09:04:13.189Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.401 34.561 1499.6946 09:04:15.03M 2015-11-07T09:04:13.390Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.400 34.560 1499.6927 09:04:15.24M 2015-11-07T09:04:13.595Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.400 34.559 1499.6919 09:04:15.43M 2015-11-07T09:04:13.795Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.399 34.559 1499.6908 09:04:15.63M 2015-11-07T09:04:14.013Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.398 34.558 1499.6890 09:04:15.83M 2015-11-07T09:04:14.205Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6899 09:04:16.05M 2015-11-07T09:04:14.409Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.559 1499.6906 09:04:16.25M 2015-11-07T09:04:14.630Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.399 34.558 1499.6963 09:04:16.45M 2015-11-07T09:04:14.816Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.399 34.558 1499.6963 09:04:16.66M 2015-11-07T09:04:15.020Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.400 34.558 1499.6964 09:04:16.85M 2015-11-07T09:04:15.220Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.400 34.558 1499.6971 09:04:17.07M 2015-11-07T09:04:15.425Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.401 34.559 1499.6991 09:04:17.27M 2015-11-07T09:04:15.625Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.402 34.559 1499.7004 09:04:17.47M 2015-11-07T09:04:15.830Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.403 34.560 1499.7021 09:04:17.66M 2015-11-07T09:04:16.035Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.561 1499.7037 09:04:17.86M 2015-11-07T09:04:16.235Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.405 34.562 1499.7057 09:04:18.08M 2015-11-07T09:04:16.440Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.563 1499.7056 09:04:18.28M 2015-11-07T09:04:16.640Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7051 09:04:18.48M 2015-11-07T09:04:16.845Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7052 09:04:18.68M 2015-11-07T09:04:17.045Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7036 09:04:18.88M 2015-11-07T09:04:17.254Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7031 09:04:19.09M 2015-11-07T09:04:17.457Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7029 09:04:19.29M 2015-11-07T09:04:17.660Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7023 09:04:19.49M 2015-11-07T09:04:17.860Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7023 09:04:19.69M 2015-11-07T09:04:18.060Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7014 09:04:19.89M 2015-11-07T09:04:18.265Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7017 09:04:20.11M 2015-11-07T09:04:18.470Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7007 09:04:20.31M 2015-11-07T09:04:18.670Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7002 09:04:20.51M 2015-11-07T09:04:18.875Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7003 09:04:20.71M 2015-11-07T09:04:19.095Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6998 09:04:20.91M 2015-11-07T09:04:19.285Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6974 09:04:21.14M 2015-11-07T09:04:19.485Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.563 1499.7004 09:04:21.33M 2015-11-07T09:04:19.690Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.562 1499.6995 09:04:21.52M 2015-11-07T09:04:19.890Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.562 1499.7002 09:04:21.72M 2015-11-07T09:04:20.095Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.404 34.562 1499.7006 09:04:21.92M 2015-11-07T09:04:20.295Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.404 34.563 1499.7007 09:04:22.14M 2015-11-07T09:04:20.521Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6995 09:04:22.34M 2015-11-07T09:04:20.701Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6996 09:04:22.54M 2015-11-07T09:04:20.905Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.405 34.564 1499.6998 09:04:22.74M 2015-11-07T09:04:21.110Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6993 09:04:22.93M 2015-11-07T09:04:21.315Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6990 09:04:23.16M 2015-11-07T09:04:21.515Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6968 09:04:23.36M 2015-11-07T09:04:21.720Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6962 09:04:23.55M 2015-11-07T09:04:21.920Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6959 09:04:23.75M 2015-11-07T09:04:22.120Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6951 09:04:23.95M 2015-11-07T09:04:22.325Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6943 09:04:24.17M 2015-11-07T09:04:22.530Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6949 09:04:24.37M 2015-11-07T09:04:22.730Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6949 09:04:24.57M 2015-11-07T09:04:22.938Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6948 09:04:24.77M 2015-11-07T09:04:23.140Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6945 09:04:24.97M 2015-11-07T09:04:23.340Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6935 09:04:25.18M 2015-11-07T09:04:23.560Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6934 09:04:25.38M 2015-11-07T09:04:23.750Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6929 09:04:25.60M 2015-11-07T09:04:23.950Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6941 09:04:25.78M 2015-11-07T09:04:24.155Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6943 09:04:26.00M 2015-11-07T09:04:24.355Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.564 1499.6942 09:04:26.20M 2015-11-07T09:04:24.560Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6957 09:04:26.40M 2015-11-07T09:04:24.765Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6959 09:04:26.60M 2015-11-07T09:04:24.965Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6969 09:04:26.80M 2015-11-07T09:04:25.170Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6975 09:04:27.02M 2015-11-07T09:04:25.370Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6973 09:04:27.21M 2015-11-07T09:04:25.578Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7012 09:04:27.41M 2015-11-07T09:04:25.780Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7010 09:04:27.61M 2015-11-07T09:04:25.980Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6975 09:04:27.81M 2015-11-07T09:04:26.185Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6967 09:04:28.03M 2015-11-07T09:04:26.385Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6957 09:04:28.23M 2015-11-07T09:04:26.590Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6948 09:04:28.43M 2015-11-07T09:04:26.814Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6949 09:04:28.63M 2015-11-07T09:04:26.995Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6949 09:04:28.83M 2015-11-07T09:04:27.195Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6957 09:04:29.04M 2015-11-07T09:04:27.414Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6962 09:04:29.24M 2015-11-07T09:04:27.605Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6964 09:04:29.44M 2015-11-07T09:04:27.805Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.563 1499.6976 09:04:29.64M 2015-11-07T09:04:28.025Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.563 1499.6980 09:04:29.84M 2015-11-07T09:04:28.216Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.563 1499.6984 09:04:30.08M 2015-11-07T09:04:28.424Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6982 09:04:30.26M 2015-11-07T09:04:28.620Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6987 09:04:30.46M 2015-11-07T09:04:28.820Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6992 09:04:30.66M 2015-11-07T09:04:29.054Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6996 09:04:30.85M 2015-11-07T09:04:29.230Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.6993 09:04:31.08M 2015-11-07T09:04:29.435Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7004 09:04:31.27M 2015-11-07T09:04:29.635Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7013 09:04:31.47M 2015-11-07T09:04:29.840Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7008 09:04:31.67M 2015-11-07T09:04:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.7001 09:04:31.87M 2015-11-07T09:04:30.245Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6992 09:04:32.09M 2015-11-07T09:04:30.445Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6989 09:04:32.29M 2015-11-07T09:04:30.650Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6993 09:04:32.49M 2015-11-07T09:04:30.857Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6986 09:04:32.69M 2015-11-07T09:04:31.058Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6985 09:04:32.89M 2015-11-07T09:04:31.260Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6979 09:04:33.10M 2015-11-07T09:04:31.461Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6980 09:04:33.30M 2015-11-07T09:04:31.665Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6982 09:04:33.50M 2015-11-07T09:04:31.870Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 09:04:33.70M 2015-11-07T09:04:32.070Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.566 1499.6998 09:04:33.90M 2015-11-07T09:04:32.275Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7007 09:04:34.12M 2015-11-07T09:04:32.497Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7006 09:04:34.32M 2015-11-07T09:04:32.680Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7009 09:04:34.54M 2015-11-07T09:04:32.885Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7012 09:04:34.72M 2015-11-07T09:04:33.085Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7015 09:04:34.92M 2015-11-07T09:04:33.290Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7019 09:04:35.13M 2015-11-07T09:04:33.497Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7026 09:04:35.33M 2015-11-07T09:04:33.695Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7021 09:04:35.53M 2015-11-07T09:04:33.900Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7025 09:04:35.73M 2015-11-07T09:04:34.100Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.564 1499.7030 09:04:35.93M 2015-11-07T09:04:34.305Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7040 09:04:36.15M 2015-11-07T09:04:34.510Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7036 09:04:36.35M 2015-11-07T09:04:34.710Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.565 1499.7031 09:04:36.55M 2015-11-07T09:04:34.915Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7029 09:04:36.75M 2015-11-07T09:04:35.115Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.566 1499.7018 09:04:36.95M 2015-11-07T09:04:35.320Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7003 09:04:37.16M 2015-11-07T09:04:35.525Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6987 09:04:37.36M 2015-11-07T09:04:35.725Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6986 09:04:37.56M 2015-11-07T09:04:35.930Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6986 09:04:37.76M 2015-11-07T09:04:36.130Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6985 09:04:37.96M 2015-11-07T09:04:36.337Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6982 09:04:38.18M 2015-11-07T09:04:36.538Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:04:38.38M 2015-11-07T09:04:36.750Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6989 09:04:38.58M 2015-11-07T09:04:36.961Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6986 09:04:38.77M 2015-11-07T09:04:37.151Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6980 09:04:39.01M 2015-11-07T09:04:37.351Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6975 09:04:39.20M 2015-11-07T09:04:37.551Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6976 09:04:39.39M 2015-11-07T09:04:37.761Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6981 09:04:39.59M 2015-11-07T09:04:37.961Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6985 09:04:39.79M 2015-11-07T09:04:38.161Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6987 09:04:40.01M 2015-11-07T09:04:38.366Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.6989 09:04:40.21M 2015-11-07T09:04:38.571Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.6996 09:04:40.41M 2015-11-07T09:04:38.771Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7007 09:04:40.61M 2015-11-07T09:04:38.979Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.6998 09:04:40.81M 2015-11-07T09:04:39.176Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.6998 09:04:41.03M 2015-11-07T09:04:39.381Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6996 09:04:41.22M 2015-11-07T09:04:39.583Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6991 09:04:41.42M 2015-11-07T09:04:39.786Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.406 34.566 1499.6992 09:04:41.62M 2015-11-07T09:04:39.991Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6982 09:04:41.82M 2015-11-07T09:04:40.196Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6985 09:04:42.04M 2015-11-07T09:04:40.396Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6996 09:04:42.24M 2015-11-07T09:04:40.596Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7014 09:04:42.44M 2015-11-07T09:04:40.801Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7015 09:04:42.64M 2015-11-07T09:04:41.006Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7017 09:04:42.84M 2015-11-07T09:04:41.211Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7019 09:04:43.06M 2015-11-07T09:04:41.431Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7012 09:04:43.26M 2015-11-07T09:04:41.617Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7014 09:04:43.47M 2015-11-07T09:04:41.821Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7017 09:04:43.65M 2015-11-07T09:04:42.021Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7020 09:04:43.85M 2015-11-07T09:04:42.226Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7024 09:04:44.07M 2015-11-07T09:04:42.426Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7024 09:04:44.27M 2015-11-07T09:04:42.631Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7028 09:04:44.47M 2015-11-07T09:04:42.831Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7029 09:04:44.67M 2015-11-07T09:04:43.036Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7035 09:04:44.86M 2015-11-07T09:04:43.241Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7036 09:04:45.08M 2015-11-07T09:04:43.441Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.564 1499.7030 09:04:45.28M 2015-11-07T09:04:43.646Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6932 09:04:45.48M 2015-11-07T09:04:43.846Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6919 09:04:45.68M 2015-11-07T09:04:44.051Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6914 09:04:45.88M 2015-11-07T09:04:44.254Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6907 09:04:46.10M 2015-11-07T09:04:44.456Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6901 09:04:46.30M 2015-11-07T09:04:44.661Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6891 09:04:46.50M 2015-11-07T09:04:44.861Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6879 09:04:46.70M 2015-11-07T09:04:45.066Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6885 09:04:46.90M 2015-11-07T09:04:45.271Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6892 09:04:47.11M 2015-11-07T09:04:45.471Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6910 09:04:47.31M 2015-11-07T09:04:45.676Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6921 09:04:47.51M 2015-11-07T09:04:45.897Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6927 09:04:47.71M 2015-11-07T09:04:46.081Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6941 09:04:47.93M 2015-11-07T09:04:46.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6956 09:04:48.13M 2015-11-07T09:04:46.486Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6965 09:04:48.33M 2015-11-07T09:04:46.691Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6970 09:04:48.53M 2015-11-07T09:04:46.891Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 09:04:48.73M 2015-11-07T09:04:47.098Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6962 09:04:48.93M 2015-11-07T09:04:47.297Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6947 09:04:49.14M 2015-11-07T09:04:47.501Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6938 09:04:49.34M 2015-11-07T09:04:47.706Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6936 09:04:49.54M 2015-11-07T09:04:47.911Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.565 1499.6945 09:04:49.74M 2015-11-07T09:04:48.111Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6953 09:04:49.94M 2015-11-07T09:04:48.316Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6952 09:04:50.16M 2015-11-07T09:04:48.521Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6954 09:04:50.36M 2015-11-07T09:04:48.721Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6973 09:04:50.56M 2015-11-07T09:04:48.921Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6979 09:04:50.76M 2015-11-07T09:04:49.126Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6982 09:04:50.95M 2015-11-07T09:04:49.331Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.570 1499.6974 09:04:51.17M 2015-11-07T09:04:49.531Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6978 09:04:51.37M 2015-11-07T09:04:49.738Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6984 09:04:51.57M 2015-11-07T09:04:49.941Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.569 1499.6987 09:04:51.77M 2015-11-07T09:04:50.141Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6993 09:04:51.97M 2015-11-07T09:04:50.361Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6996 09:04:52.19M 2015-11-07T09:04:50.546Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7007 09:04:52.40M 2015-11-07T09:04:50.751Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7018 09:04:52.59M 2015-11-07T09:04:50.951Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7021 09:04:52.78M 2015-11-07T09:04:51.161Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7024 09:04:53.00M 2015-11-07T09:04:51.361Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7024 09:04:53.20M 2015-11-07T09:04:51.561Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7023 09:04:53.40M 2015-11-07T09:04:51.766Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7017 09:04:53.60M 2015-11-07T09:04:51.971Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.561 1499.6935 09:04:53.80M 2015-11-07T09:04:52.171Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.400 34.561 1499.6927 09:04:54.02M 2015-11-07T09:04:52.376Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.399 34.560 1499.6919 09:04:54.22M 2015-11-07T09:04:52.581Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.399 34.560 1499.6909 09:04:54.42M 2015-11-07T09:04:52.777Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.399 34.560 1499.6906 09:04:54.62M 2015-11-07T09:04:52.981Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.399 34.561 1499.6907 09:04:54.81M 2015-11-07T09:04:53.186Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.399 34.561 1499.6897 09:04:55.03M 2015-11-07T09:04:53.391Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.400 34.561 1499.6903 09:04:55.23M 2015-11-07T09:04:53.591Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.401 34.562 1499.6910 09:04:55.43M 2015-11-07T09:04:53.796Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.401 34.563 1499.6917 09:04:55.63M 2015-11-07T09:04:54.001Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.402 34.564 1499.6918 09:04:55.83M 2015-11-07T09:04:54.201Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6923 09:04:56.05M 2015-11-07T09:04:54.406Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.403 34.565 1499.6924 09:04:56.25M 2015-11-07T09:04:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6938 09:04:56.45M 2015-11-07T09:04:54.831Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6948 09:04:56.65M 2015-11-07T09:04:55.011Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6957 09:04:56.86M 2015-11-07T09:04:55.217Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.568 1499.6970 09:04:57.06M 2015-11-07T09:04:55.421Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6980 09:04:57.26M 2015-11-07T09:04:55.621Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6991 09:04:57.46M 2015-11-07T09:04:55.826Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.570 1499.7001 09:04:57.66M 2015-11-07T09:04:56.026Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6991 09:04:57.86M 2015-11-07T09:04:56.231Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6996 09:04:58.08M 2015-11-07T09:04:56.436Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6985 09:04:58.28M 2015-11-07T09:04:56.636Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6989 09:04:58.48M 2015-11-07T09:04:56.841Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6997 09:04:58.68M 2015-11-07T09:04:57.047Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.7006 09:04:58.87M 2015-11-07T09:04:57.247Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7000 09:04:59.10M 2015-11-07T09:04:57.451Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6996 09:04:59.29M 2015-11-07T09:04:57.651Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6981 09:04:59.49M 2015-11-07T09:04:57.858Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6986 09:04:59.69M 2015-11-07T09:04:58.058Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 09:04:59.89M 2015-11-07T09:04:58.261Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6992 09:05:00.11M 2015-11-07T09:04:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6985 09:05:00.31M 2015-11-07T09:04:58.683Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6990 09:05:00.51M 2015-11-07T09:04:58.871Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6991 09:05:00.70M 2015-11-07T09:04:59.076Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.7001 09:05:00.91M 2015-11-07T09:04:59.297Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.564 1499.7009 09:05:01.12M 2015-11-07T09:04:59.481Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.406 34.565 1499.7021 09:05:01.34M 2015-11-07T09:04:59.682Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.565 1499.7021 09:05:01.52M 2015-11-07T09:04:59.887Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.566 1499.7034 09:05:01.72M