2015-11-07T09:00:00.174Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.407  34.567 1499.7009 09:00:02.03M
2015-11-07T09:00:00.382Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.407  34.566 1499.7007 09:00:02.21M
2015-11-07T09:00:00.584Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.407  34.566 1499.7008 09:00:02.41M
2015-11-07T09:00:00.789Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.406  34.566 1499.6997 09:00:02.61M
2015-11-07T09:00:00.989Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.406  34.566 1499.6986 09:00:02.81M
2015-11-07T09:00:01.194Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.406  34.566 1499.6986 09:00:03.03M
2015-11-07T09:00:01.394Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.406  34.566 1499.6985 09:00:03.23M
2015-11-07T09:00:01.599Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.405  34.566 1499.6978 09:00:03.43M
2015-11-07T09:00:01.799Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.405  34.565 1499.6980 09:00:03.63M
2015-11-07T09:00:02.004Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.405  34.565 1499.6974 09:00:03.82M
2015-11-07T09:00:02.209Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.405  34.565 1499.6978 09:00:04.04M
2015-11-07T09:00:02.409Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.404  34.565 1499.6971 09:00:04.24M
2015-11-07T09:00:02.614Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.404  34.564 1499.6963 09:00:04.44M
2015-11-07T09:00:02.819Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.404  34.564 1499.6953 09:00:04.64M
2015-11-07T09:00:03.014Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.403  34.564 1499.6945 09:00:04.84M
2015-11-07T09:00:03.224Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.402  34.563 1499.6938 09:00:05.05M
2015-11-07T09:00:03.424Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.401  34.562 1499.6930 09:00:05.26M
2015-11-07T09:00:03.629Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.405  34.565 1499.6964 09:00:05.46M
2015-11-07T09:00:03.829Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.405  34.565 1499.6970 09:00:05.65M
2015-11-07T09:00:04.034Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.406  34.566 1499.6979 09:00:05.85M
2015-11-07T09:00:04.234Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.406  34.566 1499.6989 09:00:06.07M
2015-11-07T09:00:04.459Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.406  34.567 1499.6990 09:00:06.27M
2015-11-07T09:00:04.644Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.407  34.567 1499.6989 09:00:06.49M
2015-11-07T09:00:04.844Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.407  34.568 1499.6984 09:00:06.67M
2015-11-07T09:00:05.049Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.408  34.569 1499.6987 09:00:06.87M
2015-11-07T09:00:05.254Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.408  34.569 1499.6984 09:00:07.09M
2015-11-07T09:00:05.454Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.407  34.569 1499.6969 09:00:07.29M
2015-11-07T09:00:05.659Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.407  34.569 1499.6960 09:00:07.48M
2015-11-07T09:00:05.859Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.408  34.569 1499.6959 09:00:07.68M
2015-11-07T09:00:06.064Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.408  34.570 1499.6953 09:00:07.88M
2015-11-07T09:00:06.269Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.407  34.570 1499.6937 09:00:08.10M
2015-11-07T09:00:06.469Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.408  34.570 1499.6943 09:00:08.30M
2015-11-07T09:00:06.674Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.407  34.569 1499.6936 09:00:08.50M
2015-11-07T09:00:06.879Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.408  34.570 1499.6935 09:00:08.70M
2015-11-07T09:00:07.079Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.407  34.569 1499.6934 09:00:08.90M
2015-11-07T09:00:07.284Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.408  34.569 1499.6949 09:00:09.12M
2015-11-07T09:00:07.484Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.408  34.569 1499.6959 09:00:09.32M
2015-11-07T09:00:07.689Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.408  34.569 1499.6963 09:00:09.51M
2015-11-07T09:00:07.894Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.409  34.570 1499.6974 09:00:09.71M
2015-11-07T09:00:08.094Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.409  34.570 1499.6992 09:00:09.91M
2015-11-07T09:00:08.294Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.410  34.570 1499.7000 09:00:10.13M
2015-11-07T09:00:08.499Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.410  34.571 1499.7012 09:00:10.33M
2015-11-07T09:00:08.704Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.411  34.571 1499.7025 09:00:10.53M
2015-11-07T09:00:08.924Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.410  34.570 1499.7037 09:00:10.73M
2015-11-07T09:00:09.109Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.410  34.569 1499.7040 09:00:10.94M
2015-11-07T09:00:09.314Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.410  34.569 1499.7056 09:00:11.15M
2015-11-07T09:00:09.514Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.410  34.569 1499.7064 09:00:11.35M
2015-11-07T09:00:09.719Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.411  34.570 1499.7083 09:00:11.54M
2015-11-07T09:00:09.924Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.412  34.570 1499.7094 09:00:11.74M
2015-11-07T09:00:10.124Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.412  34.570 1499.7096 09:00:11.95M
2015-11-07T09:00:10.329Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.412  34.570 1499.7092 09:00:12.16M
2015-11-07T09:00:10.529Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.411  34.570 1499.7087 09:00:12.36M
2015-11-07T09:00:10.764Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.411  34.570 1499.7076 09:00:12.56M
2015-11-07T09:00:10.939Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.410  34.570 1499.7068 09:00:12.76M
2015-11-07T09:00:11.141Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.410  34.569 1499.7058 09:00:12.96M
2015-11-07T09:00:11.344Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.409  34.568 1499.7059 09:00:13.18M
2015-11-07T09:00:11.549Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.409  34.568 1499.7056 09:00:13.37M
2015-11-07T09:00:11.749Z|I-OCEAN7-304-XXXX|  25.58  12.884  40.409  34.568 1499.7063 09:00:13.57M
2015-11-07T09:00:11.954Z|I-OCEAN7-304-XXXX|  25.58  12.884  40.409  34.568 1499.7061 09:00:13.77M
2015-11-07T09:00:12.154Z|I-OCEAN7-304-XXXX|  25.61  12.884  40.409  34.569 1499.7064 09:00:13.97M
2015-11-07T09:00:12.359Z|I-OCEAN7-304-XXXX|  25.61  12.883  40.409  34.569 1499.7056 09:00:14.19M
2015-11-07T09:00:12.564Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.409  34.569 1499.7034 09:00:14.39M
2015-11-07T09:00:12.764Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.408  34.569 1499.7013 09:00:14.59M
2015-11-07T09:00:12.977Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.408  34.569 1499.7010 09:00:14.79M
2015-11-07T09:00:13.169Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.408  34.569 1499.7010 09:00:15.01M
2015-11-07T09:00:13.389Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.409  34.570 1499.7018 09:00:15.20M
2015-11-07T09:00:13.574Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.410  34.570 1499.7023 09:00:15.42M
2015-11-07T09:00:13.780Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.411  34.571 1499.7035 09:00:15.60M
2015-11-07T09:00:13.984Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.411  34.572 1499.7039 09:00:15.80M
2015-11-07T09:00:14.184Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.412  34.572 1499.7040 09:00:16.02M
2015-11-07T09:00:14.389Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.412  34.572 1499.7036 09:00:16.22M
2015-11-07T09:00:14.589Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.412  34.573 1499.7040 09:00:16.42M
2015-11-07T09:00:14.794Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.412  34.573 1499.7029 09:00:16.62M
2015-11-07T09:00:14.999Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.412  34.573 1499.7018 09:00:16.82M
2015-11-07T09:00:15.199Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.572 1499.7018 09:00:17.04M
2015-11-07T09:00:15.404Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.411  34.572 1499.7009 09:00:17.24M
2015-11-07T09:00:15.609Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.411  34.572 1499.7009 09:00:17.43M
2015-11-07T09:00:15.809Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.411  34.571 1499.7015 09:00:17.64M
2015-11-07T09:00:16.017Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.403  34.564 1499.6925 09:00:17.83M
2015-11-07T09:00:16.217Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.402  34.563 1499.6910 09:00:18.05M
2015-11-07T09:00:16.419Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.403  34.564 1499.6927 09:00:18.25M
2015-11-07T09:00:16.619Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.404  34.564 1499.6934 09:00:18.45M
2015-11-07T09:00:16.831Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.404  34.564 1499.6941 09:00:18.65M
2015-11-07T09:00:17.025Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.404  34.564 1499.6951 09:00:18.85M
2015-11-07T09:00:17.235Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.405  34.565 1499.6960 09:00:19.07M
2015-11-07T09:00:17.435Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.406  34.566 1499.6974 09:00:19.27M
2015-11-07T09:00:17.639Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.406  34.566 1499.6975 09:00:19.46M
2015-11-07T09:00:17.859Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.407  34.567 1499.6990 09:00:19.67M
2015-11-07T09:00:18.044Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.407  34.567 1499.6990 09:00:19.88M
2015-11-07T09:00:18.253Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.404  34.564 1499.6968 09:00:20.08M
2015-11-07T09:00:18.449Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.405  34.565 1499.6986 09:00:20.28M
2015-11-07T09:00:18.649Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.405  34.565 1499.6987 09:00:20.48M
2015-11-07T09:00:18.858Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.405  34.565 1499.6978 09:00:20.68M
2015-11-07T09:00:19.060Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.405  34.565 1499.6982 09:00:20.88M
2015-11-07T09:00:19.264Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.406  34.566 1499.6989 09:00:21.10M
2015-11-07T09:00:19.464Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.406  34.566 1499.6990 09:00:21.30M
2015-11-07T09:00:19.669Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.405  34.566 1499.6979 09:00:21.49M
2015-11-07T09:00:19.869Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.406  34.566 1499.6981 09:00:21.69M
2015-11-07T09:00:20.074Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.406  34.566 1499.6981 09:00:21.89M
2015-11-07T09:00:20.279Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.406  34.566 1499.6980 09:00:22.11M
2015-11-07T09:00:20.479Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.406  34.566 1499.6995 09:00:22.31M
2015-11-07T09:00:20.685Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.405  34.565 1499.6993 09:00:22.51M
2015-11-07T09:00:20.885Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.405  34.565 1499.6997 09:00:22.71M
2015-11-07T09:00:21.089Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.406  34.565 1499.7009 09:00:22.91M
2015-11-07T09:00:21.290Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.406  34.566 1499.7008 09:00:23.12M
2015-11-07T09:00:21.497Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.405  34.565 1499.6998 09:00:23.32M
2015-11-07T09:00:21.700Z|I-OCEAN7-304-XXXX|  25.56  12.883  40.405  34.565 1499.6987 09:00:23.52M
2015-11-07T09:00:21.900Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.405  34.565 1499.6987 09:00:23.72M
2015-11-07T09:00:22.105Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.404  34.565 1499.6981 09:00:23.92M
2015-11-07T09:00:22.325Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.404  34.564 1499.6967 09:00:24.14M
2015-11-07T09:00:22.510Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.403  34.563 1499.6969 09:00:24.36M
2015-11-07T09:00:22.715Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.402  34.563 1499.6964 09:00:24.54M
2015-11-07T09:00:22.915Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.402  34.562 1499.6968 09:00:24.74M
2015-11-07T09:00:23.120Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.402  34.562 1499.6967 09:00:24.94M
2015-11-07T09:00:23.320Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.403  34.562 1499.6970 09:00:25.16M
2015-11-07T09:00:23.525Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.403  34.563 1499.6949 09:00:25.36M
2015-11-07T09:00:23.730Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.404  34.564 1499.6965 09:00:25.56M
2015-11-07T09:00:23.930Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.404  34.565 1499.6959 09:00:25.75M
2015-11-07T09:00:24.137Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.404  34.564 1499.6948 09:00:25.95M
2015-11-07T09:00:24.338Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.409  34.569 1499.7006 09:00:26.17M
2015-11-07T09:00:24.559Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.409  34.570 1499.7015 09:00:26.37M
2015-11-07T09:00:24.745Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.410  34.570 1499.7020 09:00:26.57M
2015-11-07T09:00:24.950Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.410  34.571 1499.7024 09:00:26.77M
2015-11-07T09:00:25.150Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.410  34.571 1499.7014 09:00:26.97M
2015-11-07T09:00:25.355Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.410  34.571 1499.7007 09:00:27.19M
2015-11-07T09:00:25.555Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.410  34.571 1499.7002 09:00:27.39M
2015-11-07T09:00:25.760Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.572 1499.7008 09:00:27.58M
2015-11-07T09:00:25.960Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.411  34.572 1499.6997 09:00:27.78M
2015-11-07T09:00:26.165Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.411  34.572 1499.6987 09:00:28.00M
2015-11-07T09:00:26.365Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.410  34.572 1499.6979 09:00:28.20M
2015-11-07T09:00:26.570Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.410  34.572 1499.6973 09:00:28.40M
2015-11-07T09:00:26.790Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.409  34.572 1499.6970 09:00:28.60M
2015-11-07T09:00:26.979Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.409  34.572 1499.6969 09:00:28.81M
2015-11-07T09:00:27.180Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.409  34.572 1499.6969 09:00:29.02M
2015-11-07T09:00:27.383Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.410  34.572 1499.6976 09:00:29.21M
2015-11-07T09:00:27.585Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.411  34.573 1499.6978 09:00:29.41M
2015-11-07T09:00:27.790Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.410  34.572 1499.6984 09:00:29.61M
2015-11-07T09:00:27.990Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.411  34.573 1499.6987 09:00:29.81M
2015-11-07T09:00:28.195Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.410  34.572 1499.6985 09:00:30.03M
2015-11-07T09:00:28.395Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.6992 09:00:30.23M
2015-11-07T09:00:28.600Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.7006 09:00:30.43M
2015-11-07T09:00:28.805Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.411  34.572 1499.7017 09:00:30.63M
2015-11-07T09:00:29.005Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.405  34.566 1499.6956 09:00:30.83M
2015-11-07T09:00:29.210Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.405  34.566 1499.6952 09:00:31.05M
2015-11-07T09:00:29.417Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.404  34.566 1499.6953 09:00:31.24M
2015-11-07T09:00:29.617Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.404  34.565 1499.6953 09:00:31.44M
2015-11-07T09:00:29.820Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.404  34.565 1499.6963 09:00:31.64M
2015-11-07T09:00:30.020Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.404  34.565 1499.6964 09:00:31.84M
2015-11-07T09:00:30.220Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.404  34.565 1499.6959 09:00:32.06M
2015-11-07T09:00:30.430Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.404  34.565 1499.6959 09:00:32.26M
2015-11-07T09:00:30.630Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.405  34.566 1499.6960 09:00:32.46M
2015-11-07T09:00:30.835Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.405  34.567 1499.6957 09:00:32.66M
2015-11-07T09:00:31.035Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.406  34.567 1499.6953 09:00:32.86M
2015-11-07T09:00:31.258Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.406  34.568 1499.6957 09:00:33.07M
2015-11-07T09:00:31.440Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.407  34.568 1499.6959 09:00:33.29M
2015-11-07T09:00:31.645Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.407  34.569 1499.6964 09:00:33.47M
2015-11-07T09:00:31.850Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.407  34.569 1499.6954 09:00:33.67M
2015-11-07T09:00:32.058Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6959 09:00:33.87M
2015-11-07T09:00:32.258Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.407  34.569 1499.6958 09:00:34.09M
2015-11-07T09:00:32.460Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.407  34.569 1499.6957 09:00:34.29M
2015-11-07T09:00:32.660Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.408  34.569 1499.6968 09:00:34.49M
2015-11-07T09:00:32.865Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.408  34.569 1499.6974 09:00:34.69M
2015-11-07T09:00:33.065Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.407  34.568 1499.6973 09:00:34.89M
2015-11-07T09:00:33.270Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.407  34.568 1499.6973 09:00:35.11M
2015-11-07T09:00:33.475Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.407  34.568 1499.6967 09:00:35.30M
2015-11-07T09:00:33.675Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.406  34.568 1499.6965 09:00:35.50M
2015-11-07T09:00:33.885Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.406  34.567 1499.6965 09:00:35.70M
2015-11-07T09:00:34.085Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.405  34.566 1499.6963 09:00:35.90M
2015-11-07T09:00:34.285Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.406  34.566 1499.6964 09:00:36.12M
2015-11-07T09:00:34.490Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.405  34.566 1499.6967 09:00:36.32M
2015-11-07T09:00:34.690Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.406  34.566 1499.6976 09:00:36.52M
2015-11-07T09:00:34.896Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.406  34.567 1499.6976 09:00:36.72M
2015-11-07T09:00:35.096Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.406  34.567 1499.6971 09:00:36.92M
2015-11-07T09:00:35.300Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.406  34.567 1499.6965 09:00:37.14M
2015-11-07T09:00:35.505Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.406  34.567 1499.6958 09:00:37.34M
2015-11-07T09:00:35.725Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.406  34.567 1499.6952 09:00:37.53M
2015-11-07T09:00:35.910Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.406  34.567 1499.6960 09:00:37.75M
2015-11-07T09:00:36.115Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.406  34.568 1499.6962 09:00:37.93M
2015-11-07T09:00:36.315Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.406  34.567 1499.6962 09:00:38.15M
2015-11-07T09:00:36.520Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.405  34.567 1499.6957 09:00:38.35M
2015-11-07T09:00:36.725Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.405  34.567 1499.6957 09:00:38.55M
2015-11-07T09:00:36.925Z|I-OCEAN7-304-XXXX|  25.55  12.882  40.405  34.567 1499.6964 09:00:38.75M
2015-11-07T09:00:37.133Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.406  34.567 1499.6963 09:00:38.95M
2015-11-07T09:00:37.330Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.406  34.568 1499.6953 09:00:39.17M
2015-11-07T09:00:37.535Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.406  34.568 1499.6943 09:00:39.36M
2015-11-07T09:00:37.740Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.406  34.568 1499.6946 09:00:39.56M
2015-11-07T09:00:37.940Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.406  34.568 1499.6940 09:00:39.76M
2015-11-07T09:00:38.145Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.406  34.567 1499.6993 09:00:39.96M
2015-11-07T09:00:38.345Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.406  34.567 1499.6986 09:00:40.18M
2015-11-07T09:00:38.550Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.406  34.567 1499.6982 09:00:40.38M
2015-11-07T09:00:38.755Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.406  34.567 1499.6976 09:00:40.58M
2015-11-07T09:00:38.955Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.405  34.566 1499.6958 09:00:40.78M
2015-11-07T09:00:39.160Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.405  34.566 1499.6949 09:00:41.98M
2015-11-07T09:00:39.360Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.405  34.566 1499.6938 09:00:41.20M
2015-11-07T09:00:39.565Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.405  34.567 1499.6926 09:00:41.39M
2015-11-07T09:00:39.770Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.405  34.567 1499.6918 09:00:41.59M
2015-11-07T09:00:39.970Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.404  34.566 1499.6903 09:00:41.79M
2015-11-07T09:00:40.191Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.404  34.566 1499.6906 09:00:42.01M
2015-11-07T09:00:40.379Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.404  34.566 1499.6906 09:00:42.23M
2015-11-07T09:00:40.583Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.404  34.566 1499.6910 09:00:42.41M
2015-11-07T09:00:40.780Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.404  34.566 1499.6917 09:00:42.61M
2015-11-07T09:00:40.986Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.404  34.566 1499.6918 09:00:42.80M
2015-11-07T09:00:41.190Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.404  34.566 1499.6908 09:00:43.03M
2015-11-07T09:00:41.391Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.404  34.566 1499.6910 09:00:43.22M
2015-11-07T09:00:41.595Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.404  34.566 1499.6910 09:00:43.42M
2015-11-07T09:00:41.795Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.404  34.566 1499.6910 09:00:43.62M
2015-11-07T09:00:42.000Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.405  34.567 1499.6920 09:00:43.82M
2015-11-07T09:00:42.206Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.405  34.567 1499.6918 09:00:44.04M
2015-11-07T09:00:42.405Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.405  34.567 1499.6918 09:00:44.24M
2015-11-07T09:00:42.610Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.405  34.566 1499.6915 09:00:44.44M
2015-11-07T09:00:42.817Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.405  34.567 1499.6925 09:00:44.64M
2015-11-07T09:00:43.016Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.406  34.567 1499.6935 09:00:44.84M
2015-11-07T09:00:43.221Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.406  34.568 1499.6936 09:00:45.06M
2015-11-07T09:00:43.421Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.406  34.567 1499.6929 09:00:45.26M
2015-11-07T09:00:43.626Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.406  34.567 1499.6930 09:00:45.46M
2015-11-07T09:00:43.831Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.405  34.567 1499.6929 09:00:45.65M
2015-11-07T09:00:44.053Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.405  34.567 1499.6934 09:00:45.85M
2015-11-07T09:00:44.236Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.406  34.567 1499.6938 09:00:46.07M
2015-11-07T09:00:44.436Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.406  34.567 1499.6943 09:00:46.27M
2015-11-07T09:00:44.657Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.405  34.567 1499.6946 09:00:46.47M
2015-11-07T09:00:44.846Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.405  34.566 1499.6945 09:00:46.68M
2015-11-07T09:00:45.046Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.405  34.566 1499.6952 09:00:46.87M
2015-11-07T09:00:45.246Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.405  34.566 1499.6956 09:00:47.09M
2015-11-07T09:00:45.451Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.405  34.567 1499.6951 09:00:47.28M
2015-11-07T09:00:45.658Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.405  34.567 1499.6945 09:00:47.48M
2015-11-07T09:00:45.861Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.406  34.567 1499.6948 09:00:47.68M
2015-11-07T09:00:46.061Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.406  34.568 1499.6947 09:00:47.88M
2015-11-07T09:00:46.266Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.406  34.568 1499.6953 09:00:48.10M
2015-11-07T09:00:46.466Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.406  34.568 1499.6965 09:00:48.30M
2015-11-07T09:00:46.671Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.406  34.568 1499.6969 09:00:48.50M
2015-11-07T09:00:46.871Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.407  34.568 1499.6971 09:00:48.70M
2015-11-07T09:00:47.081Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.406  34.568 1499.6971 09:00:48.89M
2015-11-07T09:00:47.281Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.406  34.568 1499.6960 09:00:49.12M
2015-11-07T09:00:47.486Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.406  34.567 1499.6965 09:00:49.31M
2015-11-07T09:00:47.686Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.406  34.567 1499.6969 09:00:49.51M
2015-11-07T09:00:47.891Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.406  34.568 1499.6979 09:00:49.71M
2015-11-07T09:00:48.091Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.407  34.568 1499.6981 09:00:49.91M
2015-11-07T09:00:48.297Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.406  34.567 1499.6982 09:00:50.13M
2015-11-07T09:00:48.501Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.406  34.567 1499.6984 09:00:50.33M
2015-11-07T09:00:48.916Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.406  34.567 1499.6986 09:00:50.53M
2015-11-07T09:00:48.916Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.406  34.566 1499.6987 09:00:50.82M
2015-11-07T09:00:49.131Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.406  34.566 1499.6981 09:00:50.94M
2015-11-07T09:00:49.321Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.406  34.567 1499.6984 09:00:51.17M
2015-11-07T09:00:49.521Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.406  34.566 1499.6985 09:00:51.35M
2015-11-07T09:00:49.726Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.406  34.567 1499.6982 09:00:51.55M
2015-11-07T09:00:49.926Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.407  34.567 1499.6987 09:00:51.75M
2015-11-07T09:00:50.131Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.407  34.567 1499.6986 09:00:51.95M
2015-11-07T09:00:50.336Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.407  34.568 1499.6991 09:00:52.17M
2015-11-07T09:00:50.536Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.408  34.568 1499.6989 09:00:52.37M
2015-11-07T09:00:50.741Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.408  34.568 1499.6980 09:00:52.57M
2015-11-07T09:00:50.946Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.408  34.568 1499.6976 09:00:52.76M
2015-11-07T09:00:51.146Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.408  34.569 1499.6971 09:00:52.97M
2015-11-07T09:00:51.346Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6980 09:00:53.19M
2015-11-07T09:00:51.556Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6990 09:00:53.38M
2015-11-07T09:00:51.756Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.409  34.569 1499.6991 09:00:53.58M
2015-11-07T09:00:51.956Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.409  34.569 1499.7007 09:00:53.78M
2015-11-07T09:00:52.164Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.409  34.569 1499.7012 09:00:54.00M
2015-11-07T09:00:52.366Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.408  34.568 1499.7001 09:00:54.20M
2015-11-07T09:00:52.566Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.408  34.568 1499.6990 09:00:54.40M
2015-11-07T09:00:52.771Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.407  34.568 1499.6980 09:00:54.60M
2015-11-07T09:00:52.979Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.406  34.567 1499.6963 09:00:54.80M
2015-11-07T09:00:53.181Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.406  34.567 1499.6959 09:00:55.02M
2015-11-07T09:00:53.381Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.406  34.566 1499.6963 09:00:55.22M
2015-11-07T09:00:53.601Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.406  34.566 1499.6965 09:00:55.41M
2015-11-07T09:00:53.786Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.405  34.566 1499.6969 09:00:55.63M
2015-11-07T09:00:53.986Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.405  34.565 1499.6960 09:00:55.81M
2015-11-07T09:00:54.191Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.405  34.566 1499.6959 09:00:56.03M
2015-11-07T09:00:54.396Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.405  34.566 1499.6949 09:00:56.23M
2015-11-07T09:00:54.601Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.405  34.566 1499.6959 09:00:56.43M
2015-11-07T09:00:54.801Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.405  34.566 1499.6949 09:00:56.63M
2015-11-07T09:00:55.006Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.404  34.565 1499.6945 09:00:56.83M
2015-11-07T09:00:55.206Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.405  34.566 1499.6937 09:00:57.05M
2015-11-07T09:00:55.411Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.405  34.566 1499.6941 09:00:57.24M
2015-11-07T09:00:55.611Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.405  34.566 1499.6941 09:00:57.44M
2015-11-07T09:00:55.817Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.405  34.566 1499.6947 09:00:57.64M
2015-11-07T09:00:56.021Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.406  34.567 1499.6957 09:00:57.84M
2015-11-07T09:00:56.221Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.406  34.567 1499.6962 09:00:58.06M
2015-11-07T09:00:56.421Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.406  34.567 1499.6965 09:00:58.26M
2015-11-07T09:00:56.631Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.407  34.568 1499.6965 09:00:58.45M
2015-11-07T09:00:56.831Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.407  34.568 1499.6971 09:00:58.66M
2015-11-07T09:00:57.036Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.407  34.568 1499.6976 09:00:58.86M
2015-11-07T09:00:57.236Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.408  34.569 1499.6984 09:00:59.07M
2015-11-07T09:00:57.441Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.408  34.569 1499.6989 09:00:59.27M
2015-11-07T09:00:57.646Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.408  34.569 1499.6987 09:00:59.47M
2015-11-07T09:00:57.847Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.408  34.569 1499.7006 09:00:59.67M
2015-11-07T09:00:58.066Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.409  34.570 1499.7017 09:00:59.87M
2015-11-07T09:00:58.251Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.410  34.570 1499.7024 09:01:00.11M
2015-11-07T09:00:58.457Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.410  34.570 1499.7032 09:01:00.29M
2015-11-07T09:00:58.658Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.410  34.570 1499.7046 09:01:00.49M
2015-11-07T09:00:58.861Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.410  34.570 1499.7046 09:01:00.69M
2015-11-07T09:00:59.061Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.409  34.569 1499.7042 09:01:00.89M
2015-11-07T09:00:59.266Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.409  34.569 1499.7039 09:01:01.10M
2015-11-07T09:00:59.471Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.409  34.568 1499.7042 09:01:01.30M
2015-11-07T09:00:59.671Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.409  34.568 1499.7045 09:01:01.50M
2015-11-07T09:00:59.876Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.408  34.568 1499.7041 09:01:01.70M