2015-11-07T08:43:00.150Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6978 08:43:01.93M 2015-11-07T08:43:00.355Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6995 08:43:02.15M 2015-11-07T08:43:00.555Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7000 08:43:02.35M 2015-11-07T08:43:00.755Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6993 08:43:02.54M 2015-11-07T08:43:00.960Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6998 08:43:02.74M 2015-11-07T08:43:01.165Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.570 1499.7007 08:43:02.94M 2015-11-07T08:43:01.370Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7024 08:43:03.16M 2015-11-07T08:43:01.585Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7021 08:43:03.36M 2015-11-07T08:43:01.770Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.570 1499.7015 08:43:03.57M 2015-11-07T08:43:01.975Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7017 08:43:03.76M 2015-11-07T08:43:02.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.570 1499.7017 08:43:03.96M 2015-11-07T08:43:02.385Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7010 08:43:04.18M 2015-11-07T08:43:02.585Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.7001 08:43:04.37M 2015-11-07T08:43:02.790Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.6993 08:43:04.57M 2015-11-07T08:43:02.995Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6986 08:43:04.77M 2015-11-07T08:43:03.195Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6979 08:43:04.97M 2015-11-07T08:43:03.395Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6971 08:43:05.19M 2015-11-07T08:43:03.600Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6970 08:43:05.39M 2015-11-07T08:43:03.805Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6967 08:43:05.59M 2015-11-07T08:43:04.005Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6954 08:43:05.79M 2015-11-07T08:43:04.210Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6943 08:43:06.01M 2015-11-07T08:43:04.415Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6940 08:43:06.21M 2015-11-07T08:43:04.620Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.575 1499.7009 08:43:06.40M 2015-11-07T08:43:04.821Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.7001 08:43:06.61M 2015-11-07T08:43:05.025Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7002 08:43:06.80M 2015-11-07T08:43:05.225Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.7002 08:43:07.02M 2015-11-07T08:43:05.430Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.7007 08:43:07.22M 2015-11-07T08:43:05.630Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7018 08:43:07.42M 2015-11-07T08:43:05.835Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.576 1499.7028 08:43:07.62M 2015-11-07T08:43:06.055Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.576 1499.7025 08:43:07.82M 2015-11-07T08:43:06.245Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7012 08:43:08.05M 2015-11-07T08:43:06.445Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.414 34.576 1499.6995 08:43:08.24M 2015-11-07T08:43:06.645Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6985 08:43:08.43M 2015-11-07T08:43:06.850Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.575 1499.6985 08:43:08.63M 2015-11-07T08:43:07.055Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6985 08:43:08.83M 2015-11-07T08:43:07.255Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.412 34.574 1499.6989 08:43:09.05M 2015-11-07T08:43:07.460Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.412 34.574 1499.6979 08:43:09.25M 2015-11-07T08:43:07.665Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6975 08:43:09.45M 2015-11-07T08:43:07.866Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.412 34.573 1499.6981 08:43:09.65M 2015-11-07T08:43:08.084Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.573 1499.6985 08:43:09.85M 2015-11-07T08:43:08.275Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.573 1499.6987 08:43:10.07M 2015-11-07T08:43:08.475Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.573 1499.6996 08:43:10.27M 2015-11-07T08:43:08.680Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6991 08:43:10.47M 2015-11-07T08:43:08.880Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.574 1499.6985 08:43:10.66M 2015-11-07T08:43:09.085Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6986 08:43:10.86M 2015-11-07T08:43:09.285Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.573 1499.7000 08:43:11.08M 2015-11-07T08:43:09.490Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7004 08:43:11.28M 2015-11-07T08:43:09.695Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7003 08:43:11.48M 2015-11-07T08:43:09.895Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.571 1499.7008 08:43:11.68M 2015-11-07T08:43:10.100Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.7008 08:43:11.88M 2015-11-07T08:43:10.301Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.7000 08:43:12.10M 2015-11-07T08:43:10.521Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7007 08:43:12.29M 2015-11-07T08:43:10.710Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7006 08:43:12.51M 2015-11-07T08:43:10.910Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7004 08:43:12.69M 2015-11-07T08:43:11.116Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7000 08:43:12.89M 2015-11-07T08:43:11.320Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7004 08:43:13.11M 2015-11-07T08:43:11.520Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6993 08:43:13.31M 2015-11-07T08:43:11.720Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6991 08:43:13.51M 2015-11-07T08:43:11.925Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6982 08:43:13.71M 2015-11-07T08:43:12.131Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.570 1499.6976 08:43:13.90M 2015-11-07T08:43:12.336Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6970 08:43:14.13M 2015-11-07T08:43:12.535Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.570 1499.6967 08:43:14.32M 2015-11-07T08:43:12.740Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6970 08:43:14.52M 2015-11-07T08:43:12.941Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.572 1499.6967 08:43:14.72M 2015-11-07T08:43:13.146Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6962 08:43:14.92M 2015-11-07T08:43:13.345Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.573 1499.6970 08:43:15.14M 2015-11-07T08:43:13.551Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6980 08:43:15.34M 2015-11-07T08:43:13.750Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6978 08:43:15.54M 2015-11-07T08:43:13.955Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6982 08:43:15.74M 2015-11-07T08:43:14.164Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6987 08:43:15.94M 2015-11-07T08:43:14.361Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6993 08:43:16.16M 2015-11-07T08:43:14.566Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.7000 08:43:16.36M 2015-11-07T08:43:14.771Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.573 1499.7003 08:43:16.56M 2015-11-07T08:43:14.991Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7006 08:43:16.75M 2015-11-07T08:43:15.178Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7007 08:43:16.97M 2015-11-07T08:43:15.381Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7010 08:43:17.17M 2015-11-07T08:43:15.581Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.571 1499.7004 08:43:17.37M 2015-11-07T08:43:15.786Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.571 1499.7004 08:43:17.57M 2015-11-07T08:43:15.986Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.7004 08:43:17.77M 2015-11-07T08:43:16.191Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.570 1499.7003 08:43:17.97M 2015-11-07T08:43:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.569 1499.6998 08:43:18.18M 2015-11-07T08:43:16.596Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 08:43:18.38M 2015-11-07T08:43:16.801Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7010 08:43:18.58M 2015-11-07T08:43:17.006Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7012 08:43:18.78M 2015-11-07T08:43:17.206Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.7010 08:43:19.00M 2015-11-07T08:43:17.411Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.570 1499.7001 08:43:19.20M 2015-11-07T08:43:17.611Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.6990 08:43:19.40M 2015-11-07T08:43:17.816Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6995 08:43:19.60M 2015-11-07T08:43:18.016Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.6998 08:43:19.80M 2015-11-07T08:43:18.221Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6993 08:43:20.02M 2015-11-07T08:43:18.421Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6986 08:43:20.22M 2015-11-07T08:43:18.626Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6987 08:43:20.41M 2015-11-07T08:43:18.826Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.569 1499.6992 08:43:20.61M 2015-11-07T08:43:19.031Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.7001 08:43:20.81M 2015-11-07T08:43:19.231Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6997 08:43:21.03M 2015-11-07T08:43:19.456Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6987 08:43:21.23M 2015-11-07T08:43:19.641Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6990 08:43:21.45M 2015-11-07T08:43:19.846Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6986 08:43:21.63M 2015-11-07T08:43:20.046Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6991 08:43:21.83M 2015-11-07T08:43:20.251Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6989 08:43:22.04M 2015-11-07T08:43:20.456Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6991 08:43:22.25M 2015-11-07T08:43:20.656Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7001 08:43:22.44M 2015-11-07T08:43:20.861Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7007 08:43:22.64M 2015-11-07T08:43:21.063Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.570 1499.7007 08:43:22.84M 2015-11-07T08:43:21.261Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7017 08:43:23.06M 2015-11-07T08:43:21.471Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7017 08:43:23.26M 2015-11-07T08:43:21.671Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7013 08:43:23.46M 2015-11-07T08:43:21.876Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7003 08:43:23.66M 2015-11-07T08:43:22.081Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6997 08:43:23.86M 2015-11-07T08:43:22.281Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6992 08:43:24.08M 2015-11-07T08:43:22.486Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6987 08:43:24.27M 2015-11-07T08:43:22.686Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.571 1499.6990 08:43:24.48M 2015-11-07T08:43:22.891Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6991 08:43:24.67M 2015-11-07T08:43:23.096Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6993 08:43:24.87M 2015-11-07T08:43:23.296Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.6995 08:43:25.09M 2015-11-07T08:43:23.501Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6989 08:43:25.29M 2015-11-07T08:43:23.701Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:43:25.49M 2015-11-07T08:43:23.921Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:43:25.69M 2015-11-07T08:43:24.111Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6991 08:43:25.90M 2015-11-07T08:43:24.311Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.6996 08:43:26.11M 2015-11-07T08:43:24.511Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.6998 08:43:26.31M 2015-11-07T08:43:24.716Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6997 08:43:26.50M 2015-11-07T08:43:24.921Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7002 08:43:26.70M 2015-11-07T08:43:25.121Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7002 08:43:26.90M 2015-11-07T08:43:25.326Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7009 08:43:27.12M 2015-11-07T08:43:25.531Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7023 08:43:27.32M 2015-11-07T08:43:25.731Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7021 08:43:27.52M 2015-11-07T08:43:25.936Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7019 08:43:27.72M 2015-11-07T08:43:26.136Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 08:43:27.92M 2015-11-07T08:43:26.341Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7008 08:43:28.13M 2015-11-07T08:43:26.546Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:43:28.33M 2015-11-07T08:43:26.746Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:43:28.53M 2015-11-07T08:43:26.952Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7004 08:43:28.73M 2015-11-07T08:43:27.151Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.569 1499.7003 08:43:28.93M 2015-11-07T08:43:27.356Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6991 08:43:29.15M 2015-11-07T08:43:27.561Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6995 08:43:29.35M 2015-11-07T08:43:27.761Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6987 08:43:29.55M 2015-11-07T08:43:27.966Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7001 08:43:29.75M 2015-11-07T08:43:28.166Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6991 08:43:29.95M 2015-11-07T08:43:28.391Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6986 08:43:30.16M 2015-11-07T08:43:28.576Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6993 08:43:30.38M 2015-11-07T08:43:28.776Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6997 08:43:30.56M 2015-11-07T08:43:28.981Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7001 08:43:30.76M 2015-11-07T08:43:29.186Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7007 08:43:30.96M 2015-11-07T08:43:29.386Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7010 08:43:31.18M 2015-11-07T08:43:29.591Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7004 08:43:31.38M 2015-11-07T08:43:29.791Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.6996 08:43:31.58M 2015-11-07T08:43:29.996Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.6991 08:43:31.78M 2015-11-07T08:43:30.201Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.406 34.566 1499.6995 08:43:32.98M 2015-11-07T08:43:30.401Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6985 08:43:32.20M 2015-11-07T08:43:30.606Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6979 08:43:32.39M 2015-11-07T08:43:30.806Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6980 08:43:32.59M 2015-11-07T08:43:31.011Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6984 08:43:32.79M 2015-11-07T08:43:31.216Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6993 08:43:33.01M 2015-11-07T08:43:31.416Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6998 08:43:33.21M 2015-11-07T08:43:31.621Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.567 1499.6993 08:43:33.41M 2015-11-07T08:43:31.826Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6991 08:43:33.61M 2015-11-07T08:43:32.026Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:43:33.81M 2015-11-07T08:43:32.231Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6990 08:43:34.03M 2015-11-07T08:43:32.431Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6993 08:43:34.23M 2015-11-07T08:43:32.637Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6995 08:43:34.43M 2015-11-07T08:43:32.856Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7000 08:43:34.62M 2015-11-07T08:43:33.041Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7008 08:43:34.84M 2015-11-07T08:43:33.246Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7008 08:43:35.04M 2015-11-07T08:43:33.446Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7009 08:43:35.24M 2015-11-07T08:43:33.651Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7003 08:43:35.44M 2015-11-07T08:43:33.851Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6995 08:43:35.64M 2015-11-07T08:43:34.056Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6993 08:43:35.84M 2015-11-07T08:43:34.262Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6982 08:43:36.05M 2015-11-07T08:43:34.466Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6980 08:43:36.25M 2015-11-07T08:43:34.679Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6980 08:43:36.45M 2015-11-07T08:43:34.871Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6979 08:43:36.65M 2015-11-07T08:43:35.071Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6974 08:43:36.85M 2015-11-07T08:43:35.276Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6969 08:43:37.07M 2015-11-07T08:43:35.476Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6970 08:43:37.27M 2015-11-07T08:43:35.681Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6958 08:43:37.47M 2015-11-07T08:43:35.886Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6946 08:43:37.67M 2015-11-07T08:43:36.087Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6941 08:43:37.87M 2015-11-07T08:43:36.292Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6937 08:43:38.09M 2015-11-07T08:43:36.492Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6942 08:43:38.28M 2015-11-07T08:43:36.701Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6962 08:43:38.48M 2015-11-07T08:43:36.902Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6980 08:43:38.68M 2015-11-07T08:43:37.102Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6978 08:43:38.88M 2015-11-07T08:43:37.322Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6987 08:43:39.10M 2015-11-07T08:43:37.507Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.569 1499.6997 08:43:39.31M 2015-11-07T08:43:37.712Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6998 08:43:39.50M 2015-11-07T08:43:37.917Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.6997 08:43:39.70M 2015-11-07T08:43:38.117Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.570 1499.6991 08:43:39.90M 2015-11-07T08:43:38.322Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6998 08:43:40.11M 2015-11-07T08:43:38.522Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.571 1499.7007 08:43:40.31M 2015-11-07T08:43:38.727Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.572 1499.7007 08:43:40.51M 2015-11-07T08:43:38.932Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.571 1499.7009 08:43:40.71M 2015-11-07T08:43:39.132Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7015 08:43:40.91M 2015-11-07T08:43:39.337Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7025 08:43:41.13M 2015-11-07T08:43:39.542Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.572 1499.7023 08:43:41.33M 2015-11-07T08:43:39.742Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7018 08:43:41.53M 2015-11-07T08:43:39.947Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.573 1499.7006 08:43:41.73M 2015-11-07T08:43:40.147Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6998 08:43:41.93M 2015-11-07T08:43:40.352Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6989 08:43:42.14M 2015-11-07T08:43:40.557Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6990 08:43:42.34M 2015-11-07T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6986 08:43:42.54M 2015-11-07T08:43:40.962Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7001 08:43:42.74M 2015-11-07T08:43:41.162Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.571 1499.6997 08:43:42.94M 2015-11-07T08:43:41.367Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6992 08:43:43.16M 2015-11-07T08:43:41.572Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6989 08:43:43.36M 2015-11-07T08:43:41.787Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7000 08:43:43.56M 2015-11-07T08:43:41.977Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7001 08:43:43.77M 2015-11-07T08:43:42.177Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6996 08:43:43.96M 2015-11-07T08:43:42.382Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6984 08:43:44.18M 2015-11-07T08:43:42.582Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.570 1499.6979 08:43:44.37M 2015-11-07T08:43:42.787Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6973 08:43:44.57M 2015-11-07T08:43:42.987Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.570 1499.6973 08:43:44.77M 2015-11-07T08:43:43.192Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6971 08:43:44.97M 2015-11-07T08:43:43.397Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 08:43:45.19M 2015-11-07T08:43:43.602Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6976 08:43:45.39M 2015-11-07T08:43:43.802Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:43:45.59M 2015-11-07T08:43:44.002Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6980 08:43:45.79M 2015-11-07T08:43:44.207Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6985 08:43:46.00M 2015-11-07T08:43:44.407Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6978 08:43:46.20M 2015-11-07T08:43:44.617Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6981 08:43:46.40M 2015-11-07T08:43:44.817Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6981 08:43:46.60M 2015-11-07T08:43:45.022Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6985 08:43:46.80M 2015-11-07T08:43:45.222Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6996 08:43:47.02M 2015-11-07T08:43:45.422Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7004 08:43:47.22M 2015-11-07T08:43:45.627Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7014 08:43:47.42M 2015-11-07T08:43:45.832Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7023 08:43:47.62M 2015-11-07T08:43:46.037Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7024 08:43:47.82M 2015-11-07T08:43:46.258Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7025 08:43:48.03M 2015-11-07T08:43:46.437Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7019 08:43:48.25M 2015-11-07T08:43:46.642Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.569 1499.7024 08:43:48.43M 2015-11-07T08:43:46.847Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7014 08:43:48.63M 2015-11-07T08:43:47.052Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7017 08:43:48.83M 2015-11-07T08:43:47.252Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7012 08:43:49.05M 2015-11-07T08:43:47.458Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7012 08:43:49.25M 2015-11-07T08:43:47.657Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.7012 08:43:49.45M 2015-11-07T08:43:47.862Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.7001 08:43:49.65M 2015-11-07T08:43:48.067Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.410 34.570 1499.7001 08:43:49.85M 2015-11-07T08:43:48.267Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7007 08:43:50.07M 2015-11-07T08:43:48.472Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7003 08:43:50.26M 2015-11-07T08:43:48.677Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.570 1499.7003 08:43:50.46M 2015-11-07T08:43:48.877Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7002 08:43:50.66M 2015-11-07T08:43:49.077Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7010 08:43:50.86M 2015-11-07T08:43:49.282Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7013 08:43:51.08M 2015-11-07T08:43:49.489Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7020 08:43:51.28M 2015-11-07T08:43:49.687Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7026 08:43:51.48M 2015-11-07T08:43:49.892Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7030 08:43:51.68M 2015-11-07T08:43:50.097Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7021 08:43:51.88M 2015-11-07T08:43:50.297Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7020 08:43:52.09M 2015-11-07T08:43:50.502Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 08:43:52.29M 2015-11-07T08:43:50.722Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7008 08:43:52.49M 2015-11-07T08:43:50.907Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7015 08:43:52.71M 2015-11-07T08:43:51.112Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7010 08:43:52.89M 2015-11-07T08:43:51.317Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 08:43:53.11M 2015-11-07T08:43:51.517Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.569 1499.7002 08:43:53.31M 2015-11-07T08:43:51.722Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.569 1499.7003 08:43:53.51M 2015-11-07T08:43:51.922Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.569 1499.7014 08:43:53.71M 2015-11-07T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.569 1499.7007 08:43:53.91M 2015-11-07T08:43:52.332Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7007 08:43:54.12M 2015-11-07T08:43:52.532Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.7004 08:43:54.32M 2015-11-07T08:43:52.737Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6990 08:43:54.52M 2015-11-07T08:43:52.938Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6973 08:43:54.72M 2015-11-07T08:43:53.142Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6976 08:43:54.92M 2015-11-07T08:43:53.347Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6978 08:43:55.14M 2015-11-07T08:43:53.547Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6976 08:43:55.34M 2015-11-07T08:43:53.752Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.571 1499.6980 08:43:55.54M 2015-11-07T08:43:53.957Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6978 08:43:55.74M 2015-11-07T08:43:54.157Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6979 08:43:55.94M 2015-11-07T08:43:54.357Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6981 08:43:56.15M 2015-11-07T08:43:54.562Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6986 08:43:56.35M 2015-11-07T08:43:54.767Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.569 1499.6989 08:43:56.55M 2015-11-07T08:43:54.967Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.569 1499.6981 08:43:56.75M 2015-11-07T08:43:55.187Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6978 08:43:56.95M 2015-11-07T08:43:55.372Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6979 08:43:57.19M 2015-11-07T08:43:55.577Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6969 08:43:57.37M 2015-11-07T08:43:55.782Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.571 1499.6974 08:43:57.57M 2015-11-07T08:43:55.982Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6982 08:43:57.77M 2015-11-07T08:43:56.187Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6980 08:43:57.96M 2015-11-07T08:43:56.392Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6979 08:43:58.19M 2015-11-07T08:43:56.593Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6979 08:43:58.39M 2015-11-07T08:43:56.798Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6970 08:43:58.58M 2015-11-07T08:43:57.002Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6975 08:43:58.78M 2015-11-07T08:43:57.203Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6967 08:43:59.00M 2015-11-07T08:43:57.402Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6957 08:43:59.20M 2015-11-07T08:43:57.607Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6953 08:43:59.40M 2015-11-07T08:43:57.812Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6957 08:43:59.60M 2015-11-07T08:43:58.013Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6947 08:43:59.80M 2015-11-07T08:43:58.218Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6937 08:44:00.01M 2015-11-07T08:43:58.422Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:44:00.21M 2015-11-07T08:43:58.622Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6938 08:44:00.41M 2015-11-07T08:43:58.827Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6951 08:44:00.61M 2015-11-07T08:43:59.028Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6954 08:44:00.81M 2015-11-07T08:43:59.233Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7025 08:44:01.03M 2015-11-07T08:43:59.433Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.571 1499.7025 08:44:01.23M 2015-11-07T08:43:59.658Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.572 1499.7030 08:44:01.43M 2015-11-07T08:43:59.842Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.572 1499.7036 08:44:01.64M