2015-11-07T08:30:00.092Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.558 1499.6775 08:30:01.85M 2015-11-07T08:30:00.291Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.394 34.557 1499.6768 08:30:02.06M 2015-11-07T08:30:00.497Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.556 1499.6766 08:30:02.26M 2015-11-07T08:30:00.697Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6775 08:30:02.45M 2015-11-07T08:30:00.902Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6779 08:30:02.65M 2015-11-07T08:30:01.115Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6780 08:30:02.85M 2015-11-07T08:30:01.307Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.388 34.552 1499.6729 08:30:03.07M 2015-11-07T08:30:01.512Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6724 08:30:03.27M 2015-11-07T08:30:01.712Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.552 1499.6726 08:30:03.47M 2015-11-07T08:30:01.917Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6732 08:30:03.66M 2015-11-07T08:30:02.122Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.390 34.553 1499.6761 08:30:03.87M 2015-11-07T08:30:02.322Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.391 34.554 1499.6779 08:30:04.09M 2015-11-07T08:30:02.527Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6786 08:30:04.28M 2015-11-07T08:30:02.727Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.392 34.555 1499.6791 08:30:04.48M 2015-11-07T08:30:02.932Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.392 34.555 1499.6787 08:30:04.68M 2015-11-07T08:30:03.132Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.392 34.555 1499.6780 08:30:04.88M 2015-11-07T08:30:03.337Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.555 1499.6771 08:30:05.10M 2015-11-07T08:30:03.537Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.391 34.555 1499.6765 08:30:05.30M 2015-11-07T08:30:03.747Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.391 34.554 1499.6759 08:30:05.49M 2015-11-07T08:30:03.947Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.390 34.554 1499.6744 08:30:05.70M 2015-11-07T08:30:04.152Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.390 34.553 1499.6740 08:30:05.90M 2015-11-07T08:30:04.372Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6777 08:30:06.12M 2015-11-07T08:30:04.557Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.556 1499.6776 08:30:06.33M 2015-11-07T08:30:04.757Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6765 08:30:06.51M 2015-11-07T08:30:04.962Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6765 08:30:06.71M 2015-11-07T08:30:05.167Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.555 1499.6758 08:30:06.91M 2015-11-07T08:30:05.367Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.555 1499.6758 08:30:07.13M 2015-11-07T08:30:05.572Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6754 08:30:07.33M 2015-11-07T08:30:05.777Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.390 34.553 1499.6748 08:30:07.53M 2015-11-07T08:30:05.977Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.387 34.550 1499.6708 08:30:07.73M 2015-11-07T08:30:06.177Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.387 34.550 1499.6710 08:30:07.93M 2015-11-07T08:30:06.382Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.389 34.552 1499.6735 08:30:08.14M 2015-11-07T08:30:06.587Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.551 1499.6740 08:30:08.34M 2015-11-07T08:30:06.811Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.390 34.552 1499.6735 08:30:08.54M 2015-11-07T08:30:06.992Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.390 34.553 1499.6735 08:30:08.74M 2015-11-07T08:30:07.192Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.391 34.554 1499.6733 08:30:08.94M 2015-11-07T08:30:07.397Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.388 34.551 1499.6697 08:30:09.16M 2015-11-07T08:30:07.602Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.388 34.551 1499.6697 08:30:09.36M 2015-11-07T08:30:07.802Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.388 34.551 1499.6699 08:30:09.56M 2015-11-07T08:30:08.007Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.388 34.551 1499.6713 08:30:09.76M 2015-11-07T08:30:08.212Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.389 34.552 1499.6713 08:30:09.95M 2015-11-07T08:30:08.412Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.389 34.552 1499.6713 08:30:10.17M 2015-11-07T08:30:08.617Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6711 08:30:10.37M 2015-11-07T08:30:08.837Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6707 08:30:10.57M 2015-11-07T08:30:09.022Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.388 34.551 1499.6703 08:30:10.79M 2015-11-07T08:30:09.227Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.388 34.552 1499.6704 08:30:10.97M 2015-11-07T08:30:09.427Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.552 1499.6718 08:30:11.19M 2015-11-07T08:30:09.632Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6724 08:30:11.39M 2015-11-07T08:30:09.837Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.552 1499.6740 08:30:11.59M 2015-11-07T08:30:10.037Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.391 34.553 1499.6766 08:30:11.79M 2015-11-07T08:30:10.242Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6772 08:30:12.01M 2015-11-07T08:30:10.442Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.391 34.554 1499.6780 08:30:12.21M 2015-11-07T08:30:10.647Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6788 08:30:12.40M 2015-11-07T08:30:10.847Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6796 08:30:12.60M 2015-11-07T08:30:11.047Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6794 08:30:12.80M 2015-11-07T08:30:11.257Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.554 1499.6787 08:30:13.02M 2015-11-07T08:30:11.457Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6775 08:30:13.22M 2015-11-07T08:30:11.662Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.391 34.554 1499.6765 08:30:13.42M 2015-11-07T08:30:11.867Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6771 08:30:13.62M 2015-11-07T08:30:12.067Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.555 1499.6769 08:30:13.82M 2015-11-07T08:30:12.272Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6777 08:30:14.03M 2015-11-07T08:30:12.472Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.394 34.557 1499.6776 08:30:14.23M 2015-11-07T08:30:12.677Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6770 08:30:14.43M 2015-11-07T08:30:12.882Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6771 08:30:14.63M 2015-11-07T08:30:13.082Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6761 08:30:14.83M 2015-11-07T08:30:13.302Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6765 08:30:15.05M 2015-11-07T08:30:13.493Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6766 08:30:15.26M 2015-11-07T08:30:13.706Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.393 34.557 1499.6763 08:30:15.45M 2015-11-07T08:30:13.897Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6757 08:30:15.65M 2015-11-07T08:30:14.132Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.394 34.558 1499.6760 08:30:15.85M 2015-11-07T08:30:14.302Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.558 1499.6764 08:30:16.06M 2015-11-07T08:30:14.502Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6768 08:30:16.26M 2015-11-07T08:30:14.702Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6772 08:30:16.46M 2015-11-07T08:30:14.907Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6766 08:30:16.66M 2015-11-07T08:30:15.112Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.385 34.549 1499.6663 08:30:16.86M 2015-11-07T08:30:15.332Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.548 1499.6661 08:30:17.08M 2015-11-07T08:30:15.522Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6656 08:30:17.28M 2015-11-07T08:30:15.732Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6700 08:30:17.48M 2015-11-07T08:30:15.922Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.388 34.552 1499.6705 08:30:17.68M 2015-11-07T08:30:16.127Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6718 08:30:17.87M 2015-11-07T08:30:16.333Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.390 34.554 1499.6720 08:30:18.09M 2015-11-07T08:30:16.532Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6727 08:30:18.29M 2015-11-07T08:30:16.737Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6743 08:30:18.49M 2015-11-07T08:30:16.942Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.387 34.551 1499.6692 08:30:18.69M 2015-11-07T08:30:17.142Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.552 1499.6710 08:30:18.89M 2015-11-07T08:30:17.347Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6725 08:30:19.11M 2015-11-07T08:30:17.547Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6741 08:30:19.31M 2015-11-07T08:30:17.767Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6763 08:30:19.51M 2015-11-07T08:30:17.952Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6771 08:30:19.72M 2015-11-07T08:30:18.157Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6775 08:30:19.90M 2015-11-07T08:30:18.362Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6775 08:30:20.12M 2015-11-07T08:30:18.562Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.557 1499.6785 08:30:20.32M 2015-11-07T08:30:18.767Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.557 1499.6788 08:30:20.52M 2015-11-07T08:30:18.975Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.395 34.557 1499.6797 08:30:20.72M 2015-11-07T08:30:19.177Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6808 08:30:20.92M 2015-11-07T08:30:19.377Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.390 34.552 1499.6757 08:30:21.14M 2015-11-07T08:30:19.584Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.389 34.551 1499.6761 08:30:21.34M 2015-11-07T08:30:19.782Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.390 34.551 1499.6777 08:30:21.54M 2015-11-07T08:30:19.982Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.389 34.550 1499.6781 08:30:21.74M 2015-11-07T08:30:20.187Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.389 34.550 1499.6779 08:30:21.93M 2015-11-07T08:30:20.392Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.389 34.550 1499.6781 08:30:22.15M 2015-11-07T08:30:20.597Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.389 34.550 1499.6776 08:30:22.35M 2015-11-07T08:30:20.792Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.550 1499.6769 08:30:22.55M 2015-11-07T08:30:21.002Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.551 1499.6777 08:30:22.75M 2015-11-07T08:30:21.202Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.390 34.552 1499.6782 08:30:22.95M 2015-11-07T08:30:21.402Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.553 1499.6780 08:30:23.17M 2015-11-07T08:30:21.613Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.391 34.553 1499.6770 08:30:23.37M 2015-11-07T08:30:21.813Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6769 08:30:23.57M 2015-11-07T08:30:22.017Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.560 1499.6829 08:30:23.76M 2015-11-07T08:30:22.233Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.561 1499.6818 08:30:23.97M 2015-11-07T08:30:22.423Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.562 1499.6809 08:30:24.20M 2015-11-07T08:30:22.623Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.562 1499.6798 08:30:24.38M 2015-11-07T08:30:22.827Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.562 1499.6781 08:30:24.58M 2015-11-07T08:30:23.027Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6770 08:30:24.78M 2015-11-07T08:30:23.238Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6776 08:30:25.00M 2015-11-07T08:30:23.437Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.397 34.562 1499.6770 08:30:25.20M 2015-11-07T08:30:23.638Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6776 08:30:25.40M 2015-11-07T08:30:23.843Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6776 08:30:25.60M 2015-11-07T08:30:24.048Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.559 1499.6774 08:30:25.79M 2015-11-07T08:30:24.248Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6770 08:30:26.01M 2015-11-07T08:30:24.454Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6760 08:30:26.21M 2015-11-07T08:30:24.658Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6746 08:30:26.41M 2015-11-07T08:30:24.858Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6748 08:30:26.61M 2015-11-07T08:30:25.063Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6755 08:30:26.81M 2015-11-07T08:30:25.263Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.553 1499.6758 08:30:27.03M 2015-11-07T08:30:25.468Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6763 08:30:27.23M 2015-11-07T08:30:25.673Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6772 08:30:27.43M 2015-11-07T08:30:25.873Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6775 08:30:27.63M 2015-11-07T08:30:26.073Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.554 1499.6780 08:30:27.83M 2015-11-07T08:30:26.278Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6771 08:30:28.04M 2015-11-07T08:30:26.483Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.554 1499.6764 08:30:28.24M 2015-11-07T08:30:26.703Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6760 08:30:28.44M 2015-11-07T08:30:26.888Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6755 08:30:28.66M 2015-11-07T08:30:27.094Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6750 08:30:28.84M 2015-11-07T08:30:27.294Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6753 08:30:29.06M 2015-11-07T08:30:27.498Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6759 08:30:29.26M 2015-11-07T08:30:27.703Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6768 08:30:29.46M 2015-11-07T08:30:27.903Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6768 08:30:29.66M 2015-11-07T08:30:28.108Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.557 1499.6772 08:30:29.85M 2015-11-07T08:30:28.313Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6777 08:30:30.07M 2015-11-07T08:30:28.508Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6780 08:30:30.27M 2015-11-07T08:30:28.713Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6782 08:30:30.47M 2015-11-07T08:30:28.923Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.559 1499.6791 08:30:30.67M 2015-11-07T08:30:29.123Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6799 08:30:30.87M 2015-11-07T08:30:29.323Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.395 34.559 1499.6791 08:30:31.09M 2015-11-07T08:30:29.528Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6788 08:30:31.29M 2015-11-07T08:30:29.734Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6787 08:30:31.49M 2015-11-07T08:30:29.933Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6783 08:30:31.69M 2015-11-07T08:30:30.138Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.557 1499.6777 08:30:31.89M 2015-11-07T08:30:30.338Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6772 08:30:32.10M 2015-11-07T08:30:30.543Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6768 08:30:32.30M 2015-11-07T08:30:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6760 08:30:32.50M 2015-11-07T08:30:30.948Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6754 08:30:32.70M 2015-11-07T08:30:31.168Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6748 08:30:32.90M 2015-11-07T08:30:31.353Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6750 08:30:33.13M 2015-11-07T08:30:31.558Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.391 34.554 1499.6752 08:30:33.32M 2015-11-07T08:30:31.763Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.554 1499.6738 08:30:33.52M 2015-11-07T08:30:31.963Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.555 1499.6741 08:30:33.72M 2015-11-07T08:30:32.168Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.555 1499.6749 08:30:33.91M 2015-11-07T08:30:32.368Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6763 08:30:34.13M 2015-11-07T08:30:32.575Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.555 1499.6787 08:30:34.33M 2015-11-07T08:30:32.778Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.393 34.555 1499.6794 08:30:34.53M 2015-11-07T08:30:32.978Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6788 08:30:34.73M 2015-11-07T08:30:33.183Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6788 08:30:34.93M 2015-11-07T08:30:33.388Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6783 08:30:35.15M 2015-11-07T08:30:33.588Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6780 08:30:35.35M 2015-11-07T08:30:33.793Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6777 08:30:35.55M 2015-11-07T08:30:33.993Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6783 08:30:35.74M 2015-11-07T08:30:34.198Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6785 08:30:35.94M 2015-11-07T08:30:34.398Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.391 34.554 1499.6772 08:30:36.16M 2015-11-07T08:30:34.603Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6776 08:30:36.36M 2015-11-07T08:30:34.808Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6777 08:30:36.56M 2015-11-07T08:30:35.008Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.555 1499.6787 08:30:36.76M 2015-11-07T08:30:35.213Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.556 1499.6791 08:30:36.96M 2015-11-07T08:30:35.418Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.560 1499.6838 08:30:37.18M 2015-11-07T08:30:35.638Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.561 1499.6837 08:30:37.38M 2015-11-07T08:30:35.823Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.561 1499.6826 08:30:37.59M 2015-11-07T08:30:36.023Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6824 08:30:37.78M 2015-11-07T08:30:36.228Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6833 08:30:37.97M 2015-11-07T08:30:36.433Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6842 08:30:38.19M 2015-11-07T08:30:36.633Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6847 08:30:38.39M 2015-11-07T08:30:36.838Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6838 08:30:38.59M 2015-11-07T08:30:37.038Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6826 08:30:38.79M 2015-11-07T08:30:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6827 08:30:39.01M 2015-11-07T08:30:37.448Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6843 08:30:39.21M 2015-11-07T08:30:37.648Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6790 08:30:39.41M 2015-11-07T08:30:37.854Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.559 1499.6770 08:30:39.61M 2015-11-07T08:30:38.058Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.393 34.557 1499.6742 08:30:39.81M 2015-11-07T08:30:38.258Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.392 34.556 1499.6736 08:30:40.03M 2015-11-07T08:30:38.463Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.391 34.555 1499.6729 08:30:40.22M 2015-11-07T08:30:38.663Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6713 08:30:40.42M 2015-11-07T08:30:38.868Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.388 34.552 1499.6710 08:30:40.62M 2015-11-07T08:30:39.073Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6691 08:30:40.82M 2015-11-07T08:30:39.273Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6685 08:30:41.04M 2015-11-07T08:30:39.478Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6671 08:30:41.24M 2015-11-07T08:30:39.678Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6665 08:30:41.44M 2015-11-07T08:30:39.883Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6672 08:30:41.64M 2015-11-07T08:30:40.103Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6669 08:30:41.83M 2015-11-07T08:30:40.288Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.387 34.551 1499.6675 08:30:42.07M 2015-11-07T08:30:40.494Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.388 34.552 1499.6696 08:30:42.25M 2015-11-07T08:30:40.694Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.389 34.552 1499.6719 08:30:42.45M 2015-11-07T08:30:40.898Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.552 1499.6730 08:30:42.65M 2015-11-07T08:30:41.103Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.553 1499.6747 08:30:42.85M 2015-11-07T08:30:41.303Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.391 34.553 1499.6752 08:30:43.07M 2015-11-07T08:30:41.508Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.391 34.553 1499.6750 08:30:43.27M 2015-11-07T08:30:41.708Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6792 08:30:43.47M 2015-11-07T08:30:41.913Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6787 08:30:43.66M 2015-11-07T08:30:42.118Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6783 08:30:43.86M 2015-11-07T08:30:42.318Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6788 08:30:44.08M 2015-11-07T08:30:42.523Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.395 34.557 1499.6804 08:30:44.28M 2015-11-07T08:30:42.723Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.395 34.556 1499.6815 08:30:44.48M 2015-11-07T08:30:42.928Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.557 1499.6826 08:30:44.68M 2015-11-07T08:30:43.134Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.397 34.558 1499.6840 08:30:44.88M 2015-11-07T08:30:43.333Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.395 34.557 1499.6819 08:30:45.10M 2015-11-07T08:30:43.538Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6827 08:30:45.30M 2015-11-07T08:30:43.738Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.558 1499.6829 08:30:45.50M 2015-11-07T08:30:43.943Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.558 1499.6846 08:30:45.69M 2015-11-07T08:30:44.172Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.558 1499.6855 08:30:45.89M 2015-11-07T08:30:44.348Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.397 34.558 1499.6852 08:30:46.11M 2015-11-07T08:30:44.569Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.558 1499.6848 08:30:46.31M 2015-11-07T08:30:44.759Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.558 1499.6843 08:30:46.53M 2015-11-07T08:30:44.959Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6821 08:30:46.71M 2015-11-07T08:30:45.172Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.559 1499.6844 08:30:46.91M 2015-11-07T08:30:45.363Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.558 1499.6830 08:30:47.13M 2015-11-07T08:30:45.563Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6824 08:30:47.33M 2015-11-07T08:30:45.774Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.394 34.557 1499.6813 08:30:47.52M 2015-11-07T08:30:45.975Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.393 34.555 1499.6799 08:30:47.73M 2015-11-07T08:30:46.174Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6775 08:30:47.92M 2015-11-07T08:30:46.379Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.391 34.554 1499.6757 08:30:48.14M 2015-11-07T08:30:46.583Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.392 34.555 1499.6776 08:30:48.34M 2015-11-07T08:30:46.783Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.556 1499.6782 08:30:48.54M 2015-11-07T08:30:46.988Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6785 08:30:48.74M 2015-11-07T08:30:47.189Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6785 08:30:48.94M 2015-11-07T08:30:47.394Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6797 08:30:49.16M 2015-11-07T08:30:47.599Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.559 1499.6816 08:30:49.35M 2015-11-07T08:30:47.799Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.397 34.560 1499.6829 08:30:49.56M 2015-11-07T08:30:48.004Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.398 34.560 1499.6833 08:30:49.75M 2015-11-07T08:30:48.208Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.398 34.561 1499.6827 08:30:49.96M 2015-11-07T08:30:48.409Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.561 1499.6826 08:30:50.17M 2015-11-07T08:30:48.614Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.398 34.561 1499.6815 08:30:50.37M 2015-11-07T08:30:48.814Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.560 1499.6807 08:30:50.57M 2015-11-07T08:30:49.039Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.397 34.560 1499.6818 08:30:50.77M 2015-11-07T08:30:49.224Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.401 34.562 1499.6864 08:30:51.01M 2015-11-07T08:30:49.424Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.401 34.563 1499.6879 08:30:51.19M 2015-11-07T08:30:49.629Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.559 1499.6842 08:30:51.39M 2015-11-07T08:30:49.834Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.396 34.558 1499.6823 08:30:51.59M 2015-11-07T08:30:50.039Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.395 34.556 1499.6799 08:30:51.79M 2015-11-07T08:30:50.239Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.394 34.555 1499.6790 08:30:52.01M 2015-11-07T08:30:50.444Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.393 34.555 1499.6783 08:30:52.20M 2015-11-07T08:30:50.644Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.385 34.547 1499.6688 08:30:52.40M 2015-11-07T08:30:50.849Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.384 34.546 1499.6678 08:30:52.60M 2015-11-07T08:30:51.049Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.384 34.546 1499.6683 08:30:52.80M 2015-11-07T08:30:51.249Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.384 34.546 1499.6678 08:30:53.02M 2015-11-07T08:30:51.454Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.384 34.546 1499.6685 08:30:53.22M 2015-11-07T08:30:51.659Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.385 34.547 1499.6689 08:30:53.42M 2015-11-07T08:30:51.864Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.385 34.547 1499.6682 08:30:53.61M 2015-11-07T08:30:52.064Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.384 34.547 1499.6663 08:30:53.81M 2015-11-07T08:30:52.269Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.384 34.548 1499.6665 08:30:54.03M 2015-11-07T08:30:52.469Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.385 34.549 1499.6675 08:30:54.23M 2015-11-07T08:30:52.679Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.549 1499.6691 08:30:54.43M 2015-11-07T08:30:52.879Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6711 08:30:54.63M 2015-11-07T08:30:53.079Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.550 1499.6732 08:30:54.83M 2015-11-07T08:30:53.279Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.387 34.549 1499.6744 08:30:55.05M 2015-11-07T08:30:53.504Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.387 34.549 1499.6750 08:30:55.24M 2015-11-07T08:30:53.689Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.387 34.549 1499.6765 08:30:55.46M 2015-11-07T08:30:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.388 34.549 1499.6776 08:30:55.65M 2015-11-07T08:30:54.094Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.388 34.549 1499.6776 08:30:55.84M 2015-11-07T08:30:54.299Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.388 34.550 1499.6783 08:30:56.06M 2015-11-07T08:30:54.499Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.389 34.550 1499.6787 08:30:56.26M 2015-11-07T08:30:54.704Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.388 34.550 1499.6775 08:30:56.46M 2015-11-07T08:30:54.909Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.389 34.550 1499.6774 08:30:56.66M 2015-11-07T08:30:55.109Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.389 34.551 1499.6772 08:30:56.86M 2015-11-07T08:30:55.314Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.390 34.552 1499.6781 08:30:57.08M 2015-11-07T08:30:55.519Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.390 34.552 1499.6796 08:30:57.28M 2015-11-07T08:30:55.719Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.391 34.553 1499.6792 08:30:57.48M 2015-11-07T08:30:55.919Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.554 1499.6793 08:30:57.67M 2015-11-07T08:30:56.124Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.393 34.555 1499.6802 08:30:57.87M 2015-11-07T08:30:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6799 08:30:58.09M 2015-11-07T08:30:56.534Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.556 1499.6799 08:30:58.29M 2015-11-07T08:30:56.734Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6803 08:30:58.49M 2015-11-07T08:30:56.939Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.386 34.549 1499.6715 08:30:58.69M 2015-11-07T08:30:57.144Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.386 34.549 1499.6711 08:30:58.89M 2015-11-07T08:30:57.344Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.550 1499.6703 08:30:59.11M 2015-11-07T08:30:57.549Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.550 1499.6700 08:30:59.31M 2015-11-07T08:30:57.754Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6718 08:30:59.51M 2015-11-07T08:30:57.969Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6732 08:30:59.71M 2015-11-07T08:30:58.154Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6735 08:30:59.92M 2015-11-07T08:30:58.359Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6742 08:31:00.12M 2015-11-07T08:30:58.564Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.386 34.549 1499.6686 08:31:00.32M 2015-11-07T08:30:58.764Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.391 34.554 1499.6741 08:31:00.52M 2015-11-07T08:30:58.969Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.393 34.556 1499.6760 08:31:00.72M 2015-11-07T08:30:59.175Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6772 08:31:00.92M 2015-11-07T08:30:59.375Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.395 34.558 1499.6780 08:31:01.14M 2015-11-07T08:30:59.575Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.396 34.558 1499.6788 08:31:01.34M 2015-11-07T08:30:59.779Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.396 34.559 1499.6801 08:31:01.53M 2015-11-07T08:30:59.984Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.397 34.560 1499.6808 08:31:01.74M