2015-11-07T08:26:00.106Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.564 1499.6910 08:26:01.84M 2015-11-07T08:26:00.311Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.563 1499.6896 08:26:02.06M 2015-11-07T08:26:00.511Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.563 1499.6895 08:26:02.26M 2015-11-07T08:26:00.716Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.400 34.562 1499.6886 08:26:02.46M 2015-11-07T08:26:00.916Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6937 08:26:02.66M 2015-11-07T08:26:01.121Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6941 08:26:02.86M 2015-11-07T08:26:01.326Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6938 08:26:03.08M 2015-11-07T08:26:01.526Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6943 08:26:03.28M 2015-11-07T08:26:01.731Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.567 1499.6952 08:26:03.48M 2015-11-07T08:26:01.931Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6953 08:26:03.67M 2015-11-07T08:26:02.136Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6951 08:26:03.87M 2015-11-07T08:26:02.337Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.567 1499.6946 08:26:04.09M 2015-11-07T08:26:02.542Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6924 08:26:04.29M 2015-11-07T08:26:02.746Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6907 08:26:04.49M 2015-11-07T08:26:02.946Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6886 08:26:04.69M 2015-11-07T08:26:03.166Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.400 34.562 1499.6871 08:26:04.89M 2015-11-07T08:26:03.356Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6852 08:26:05.12M 2015-11-07T08:26:03.556Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.559 1499.6830 08:26:05.31M 2015-11-07T08:26:03.761Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.396 34.558 1499.6810 08:26:05.51M 2015-11-07T08:26:03.966Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.560 1499.6824 08:26:05.71M 2015-11-07T08:26:04.166Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6835 08:26:05.90M 2015-11-07T08:26:04.366Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.562 1499.6849 08:26:06.12M 2015-11-07T08:26:04.572Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.401 34.563 1499.6866 08:26:06.32M 2015-11-07T08:26:04.776Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6890 08:26:06.52M 2015-11-07T08:26:04.976Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.566 1499.6910 08:26:06.72M 2015-11-07T08:26:05.181Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6927 08:26:06.92M 2015-11-07T08:26:05.386Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.568 1499.6932 08:26:07.14M 2015-11-07T08:26:05.586Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.407 34.568 1499.6937 08:26:07.34M 2015-11-07T08:26:05.786Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.569 1499.6946 08:26:07.53M 2015-11-07T08:26:05.991Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6949 08:26:07.73M 2015-11-07T08:26:06.197Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6947 08:26:07.93M 2015-11-07T08:26:06.397Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6948 08:26:08.15M 2015-11-07T08:26:06.607Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6941 08:26:08.35M 2015-11-07T08:26:06.806Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6931 08:26:08.55M 2015-11-07T08:26:07.011Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6898 08:26:08.75M 2015-11-07T08:26:07.212Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.560 1499.6823 08:26:08.95M 2015-11-07T08:26:07.417Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.560 1499.6815 08:26:09.17M 2015-11-07T08:26:07.637Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6804 08:26:09.37M 2015-11-07T08:26:07.822Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6792 08:26:09.58M 2015-11-07T08:26:08.027Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6787 08:26:09.76M 2015-11-07T08:26:08.251Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6783 08:26:09.96M 2015-11-07T08:26:08.432Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6858 08:26:10.18M 2015-11-07T08:26:08.632Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6873 08:26:10.38M 2015-11-07T08:26:08.851Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6876 08:26:10.58M 2015-11-07T08:26:09.042Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6831 08:26:10.78M 2015-11-07T08:26:09.242Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.563 1499.6829 08:26:11.00M 2015-11-07T08:26:09.442Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6814 08:26:11.20M 2015-11-07T08:26:09.647Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6802 08:26:11.39M 2015-11-07T08:26:09.852Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.397 34.561 1499.6786 08:26:11.59M 2015-11-07T08:26:10.057Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.397 34.561 1499.6777 08:26:11.79M 2015-11-07T08:26:10.257Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.561 1499.6787 08:26:12.01M 2015-11-07T08:26:10.491Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.562 1499.6804 08:26:12.21M 2015-11-07T08:26:10.673Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6798 08:26:12.41M 2015-11-07T08:26:10.867Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.398 34.562 1499.6802 08:26:12.61M 2015-11-07T08:26:11.072Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.571 1499.6904 08:26:12.81M 2015-11-07T08:26:11.272Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.574 1499.6942 08:26:13.03M 2015-11-07T08:26:11.472Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6927 08:26:13.23M 2015-11-07T08:26:11.677Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6917 08:26:13.42M 2015-11-07T08:26:11.882Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.572 1499.6913 08:26:13.62M 2015-11-07T08:26:12.097Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6902 08:26:13.82M 2015-11-07T08:26:12.287Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6897 08:26:14.05M 2015-11-07T08:26:12.492Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6899 08:26:14.24M 2015-11-07T08:26:12.697Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6896 08:26:14.44M 2015-11-07T08:26:12.897Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6896 08:26:14.64M 2015-11-07T08:26:13.102Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6898 08:26:14.84M 2015-11-07T08:26:13.302Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6919 08:26:15.06M 2015-11-07T08:26:13.507Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6921 08:26:15.26M 2015-11-07T08:26:13.712Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6930 08:26:15.46M 2015-11-07T08:26:13.912Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6938 08:26:15.66M 2015-11-07T08:26:14.112Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6941 08:26:15.85M 2015-11-07T08:26:14.317Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6945 08:26:16.07M 2015-11-07T08:26:14.522Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6943 08:26:16.27M 2015-11-07T08:26:14.731Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6953 08:26:16.47M 2015-11-07T08:26:14.927Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.573 1499.6947 08:26:16.67M 2015-11-07T08:26:15.132Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6960 08:26:16.87M 2015-11-07T08:26:15.332Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6959 08:26:17.09M 2015-11-07T08:26:15.537Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6965 08:26:17.29M 2015-11-07T08:26:15.737Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6974 08:26:17.49M 2015-11-07T08:26:15.942Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6974 08:26:17.68M 2015-11-07T08:26:16.147Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6974 08:26:17.88M 2015-11-07T08:26:16.347Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6968 08:26:18.10M 2015-11-07T08:26:16.567Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6970 08:26:18.30M 2015-11-07T08:26:16.757Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6964 08:26:18.51M 2015-11-07T08:26:16.962Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6960 08:26:18.70M 2015-11-07T08:26:17.162Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6965 08:26:18.90M 2015-11-07T08:26:17.367Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6963 08:26:19.12M 2015-11-07T08:26:17.567Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.567 1499.6957 08:26:19.32M 2015-11-07T08:26:17.777Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.567 1499.6960 08:26:19.51M 2015-11-07T08:26:17.974Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.567 1499.6964 08:26:19.72M 2015-11-07T08:26:18.177Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.567 1499.6960 08:26:19.91M 2015-11-07T08:26:18.382Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.406 34.567 1499.6951 08:26:20.13M 2015-11-07T08:26:18.611Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.406 34.567 1499.6938 08:26:20.33M 2015-11-07T08:26:18.787Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.406 34.566 1499.6938 08:26:20.53M 2015-11-07T08:26:18.987Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6945 08:26:20.73M 2015-11-07T08:26:19.192Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6947 08:26:20.93M 2015-11-07T08:26:19.397Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6946 08:26:21.15M 2015-11-07T08:26:19.597Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6943 08:26:21.35M 2015-11-07T08:26:19.802Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6938 08:26:21.54M 2015-11-07T08:26:20.002Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.564 1499.6930 08:26:21.74M 2015-11-07T08:26:20.207Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.403 34.564 1499.6919 08:26:21.94M 2015-11-07T08:26:20.407Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.563 1499.6906 08:26:22.16M 2015-11-07T08:26:20.613Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.402 34.563 1499.6897 08:26:22.36M 2015-11-07T08:26:20.817Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6892 08:26:22.56M 2015-11-07T08:26:21.032Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6891 08:26:22.76M 2015-11-07T08:26:21.251Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6887 08:26:22.97M 2015-11-07T08:26:21.427Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.564 1499.6891 08:26:23.18M 2015-11-07T08:26:21.627Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6896 08:26:23.38M 2015-11-07T08:26:21.832Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6892 08:26:23.57M 2015-11-07T08:26:22.032Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6897 08:26:23.77M 2015-11-07T08:26:22.237Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.565 1499.6893 08:26:23.97M 2015-11-07T08:26:22.442Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6897 08:26:24.19M 2015-11-07T08:26:22.642Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6897 08:26:24.39M 2015-11-07T08:26:22.847Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.564 1499.6888 08:26:24.59M 2015-11-07T08:26:23.047Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6875 08:26:24.79M 2015-11-07T08:26:23.253Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6877 08:26:25.01M 2015-11-07T08:26:23.453Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.563 1499.6890 08:26:25.21M 2015-11-07T08:26:23.662Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6886 08:26:25.40M 2015-11-07T08:26:23.862Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6880 08:26:25.61M 2015-11-07T08:26:24.062Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6890 08:26:25.80M 2015-11-07T08:26:24.267Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6893 08:26:26.02M 2015-11-07T08:26:24.472Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.401 34.562 1499.6903 08:26:26.22M 2015-11-07T08:26:24.672Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6957 08:26:26.42M 2015-11-07T08:26:24.877Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6957 08:26:26.62M 2015-11-07T08:26:25.077Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6945 08:26:26.82M 2015-11-07T08:26:25.282Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6932 08:26:27.04M 2015-11-07T08:26:25.502Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6936 08:26:27.23M 2015-11-07T08:26:25.687Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6923 08:26:27.45M 2015-11-07T08:26:25.887Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6925 08:26:27.63M 2015-11-07T08:26:26.096Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6924 08:26:27.83M 2015-11-07T08:26:26.297Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6910 08:26:28.05M 2015-11-07T08:26:26.497Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6896 08:26:28.25M 2015-11-07T08:26:26.702Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.565 1499.6888 08:26:28.45M 2015-11-07T08:26:26.931Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6879 08:26:28.65M 2015-11-07T08:26:27.107Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.564 1499.6868 08:26:28.85M 2015-11-07T08:26:27.312Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.564 1499.6862 08:26:29.07M 2015-11-07T08:26:27.518Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.401 34.563 1499.6854 08:26:29.27M 2015-11-07T08:26:27.718Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.400 34.562 1499.6846 08:26:29.47M 2015-11-07T08:26:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.399 34.562 1499.6841 08:26:29.66M 2015-11-07T08:26:28.122Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.399 34.562 1499.6842 08:26:29.86M 2015-11-07T08:26:28.327Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.400 34.562 1499.6851 08:26:30.08M 2015-11-07T08:26:28.533Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.400 34.563 1499.6848 08:26:30.28M 2015-11-07T08:26:28.737Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.401 34.563 1499.6849 08:26:30.48M 2015-11-07T08:26:28.938Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.401 34.564 1499.6857 08:26:30.68M 2015-11-07T08:26:29.142Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.565 1499.6873 08:26:30.88M 2015-11-07T08:26:29.342Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6873 08:26:31.10M 2015-11-07T08:26:29.542Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6882 08:26:31.29M 2015-11-07T08:26:29.748Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.566 1499.6890 08:26:31.49M 2015-11-07T08:26:29.968Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6897 08:26:31.69M 2015-11-07T08:26:30.158Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6898 08:26:31.91M 2015-11-07T08:26:30.358Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6896 08:26:32.11M 2015-11-07T08:26:30.563Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6901 08:26:32.31M 2015-11-07T08:26:30.763Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6899 08:26:32.51M 2015-11-07T08:26:30.963Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6909 08:26:32.71M 2015-11-07T08:26:31.168Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6913 08:26:32.91M 2015-11-07T08:26:31.374Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6918 08:26:33.13M 2015-11-07T08:26:31.578Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6931 08:26:33.32M 2015-11-07T08:26:31.778Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6937 08:26:33.53M 2015-11-07T08:26:31.983Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6940 08:26:33.72M 2015-11-07T08:26:32.183Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:26:33.93M 2015-11-07T08:26:32.388Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6932 08:26:34.14M 2015-11-07T08:26:32.593Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6930 08:26:34.34M 2015-11-07T08:26:32.798Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6917 08:26:34.54M 2015-11-07T08:26:32.998Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6924 08:26:34.74M 2015-11-07T08:26:33.203Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6920 08:26:34.94M 2015-11-07T08:26:33.403Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.566 1499.6923 08:26:35.16M 2015-11-07T08:26:33.608Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.566 1499.6924 08:26:35.36M 2015-11-07T08:26:33.813Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6932 08:26:35.55M 2015-11-07T08:26:34.013Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6927 08:26:35.75M 2015-11-07T08:26:34.218Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6934 08:26:35.95M 2015-11-07T08:26:34.438Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6940 08:26:36.17M 2015-11-07T08:26:34.623Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6926 08:26:36.39M 2015-11-07T08:26:34.823Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6917 08:26:36.57M 2015-11-07T08:26:35.028Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6912 08:26:36.77M 2015-11-07T08:26:35.233Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6908 08:26:36.97M 2015-11-07T08:26:35.428Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.563 1499.6906 08:26:37.19M 2015-11-07T08:26:35.638Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.563 1499.6908 08:26:37.38M 2015-11-07T08:26:35.843Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6907 08:26:37.59M 2015-11-07T08:26:36.043Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6909 08:26:37.78M 2015-11-07T08:26:36.243Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6924 08:26:38.00M 2015-11-07T08:26:36.448Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.563 1499.6926 08:26:38.20M 2015-11-07T08:26:36.653Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.562 1499.6917 08:26:38.40M 2015-11-07T08:26:36.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6920 08:26:38.60M 2015-11-07T08:26:37.058Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.398 34.559 1499.6876 08:26:38.80M 2015-11-07T08:26:37.263Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.559 1499.6875 08:26:39.02M 2015-11-07T08:26:37.463Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6869 08:26:39.22M 2015-11-07T08:26:37.668Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6866 08:26:39.41M 2015-11-07T08:26:37.873Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.559 1499.6858 08:26:39.61M 2015-11-07T08:26:38.073Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6849 08:26:39.81M 2015-11-07T08:26:38.278Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6842 08:26:40.03M 2015-11-07T08:26:38.483Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6831 08:26:40.23M 2015-11-07T08:26:38.683Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.559 1499.6837 08:26:40.43M 2015-11-07T08:26:38.903Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.559 1499.6843 08:26:40.63M 2015-11-07T08:26:39.088Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.560 1499.6844 08:26:40.85M 2015-11-07T08:26:39.332Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6846 08:26:41.05M 2015-11-07T08:26:39.531Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.561 1499.6846 08:26:41.25M 2015-11-07T08:26:39.698Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6858 08:26:41.45M 2015-11-07T08:26:39.903Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6864 08:26:41.64M 2015-11-07T08:26:40.103Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6864 08:26:41.84M 2015-11-07T08:26:40.308Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6857 08:26:42.06M 2015-11-07T08:26:40.508Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.399 34.561 1499.6853 08:26:42.26M 2015-11-07T08:26:40.713Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.399 34.560 1499.6863 08:26:42.46M 2015-11-07T08:26:40.918Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.560 1499.6864 08:26:42.66M 2015-11-07T08:26:41.118Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.561 1499.6868 08:26:42.86M 2015-11-07T08:26:41.323Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.400 34.561 1499.6871 08:26:43.08M 2015-11-07T08:26:41.523Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.562 1499.6882 08:26:43.28M 2015-11-07T08:26:41.728Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.401 34.563 1499.6873 08:26:43.48M 2015-11-07T08:26:41.928Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6871 08:26:43.67M 2015-11-07T08:26:42.134Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6866 08:26:43.87M 2015-11-07T08:26:42.338Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.402 34.565 1499.6864 08:26:44.09M 2015-11-07T08:26:42.538Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.402 34.565 1499.6866 08:26:44.29M 2015-11-07T08:26:42.743Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.402 34.565 1499.6862 08:26:44.49M 2015-11-07T08:26:42.943Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.403 34.566 1499.6866 08:26:44.69M 2015-11-07T08:26:43.148Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6881 08:26:44.88M 2015-11-07T08:26:43.368Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6892 08:26:45.10M 2015-11-07T08:26:43.553Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.567 1499.6896 08:26:45.32M 2015-11-07T08:26:43.758Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.568 1499.6895 08:26:45.50M 2015-11-07T08:26:43.958Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6902 08:26:45.70M 2015-11-07T08:26:44.163Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.567 1499.6898 08:26:45.90M 2015-11-07T08:26:44.368Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6904 08:26:46.12M 2015-11-07T08:26:44.568Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.566 1499.6902 08:26:46.32M 2015-11-07T08:26:44.775Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6903 08:26:46.52M 2015-11-07T08:26:44.974Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6913 08:26:46.72M 2015-11-07T08:26:45.178Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6918 08:26:46.92M 2015-11-07T08:26:45.383Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.564 1499.6917 08:26:47.14M 2015-11-07T08:26:45.583Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6927 08:26:47.34M 2015-11-07T08:26:45.788Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6924 08:26:47.53M 2015-11-07T08:26:45.993Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6926 08:26:47.73M 2015-11-07T08:26:46.198Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6917 08:26:47.93M 2015-11-07T08:26:46.398Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.400 34.561 1499.6913 08:26:48.15M 2015-11-07T08:26:46.598Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.399 34.560 1499.6896 08:26:48.35M 2015-11-07T08:26:46.803Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.399 34.560 1499.6892 08:26:48.55M 2015-11-07T08:26:47.003Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.560 1499.6886 08:26:48.75M 2015-11-07T08:26:47.253Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.398 34.560 1499.6881 08:26:48.95M 2015-11-07T08:26:47.408Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6874 08:26:49.21M 2015-11-07T08:26:47.618Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6869 08:26:49.36M 2015-11-07T08:26:47.833Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6857 08:26:49.57M 2015-11-07T08:26:48.023Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.559 1499.6843 08:26:49.78M 2015-11-07T08:26:48.228Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.559 1499.6849 08:26:49.96M 2015-11-07T08:26:48.428Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6854 08:26:50.18M 2015-11-07T08:26:48.633Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6854 08:26:50.38M 2015-11-07T08:26:48.833Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6858 08:26:50.58M 2015-11-07T08:26:49.038Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.400 34.562 1499.6863 08:26:50.78M 2015-11-07T08:26:49.238Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.563 1499.6874 08:26:51.00M 2015-11-07T08:26:49.443Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.563 1499.6882 08:26:51.20M 2015-11-07T08:26:49.648Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6898 08:26:51.40M 2015-11-07T08:26:49.848Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6903 08:26:51.59M 2015-11-07T08:26:50.053Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.565 1499.6902 08:26:51.79M 2015-11-07T08:26:50.253Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6899 08:26:52.01M 2015-11-07T08:26:50.458Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6893 08:26:52.21M 2015-11-07T08:26:50.663Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6884 08:26:52.41M 2015-11-07T08:26:50.863Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.404 34.566 1499.6871 08:26:52.61M 2015-11-07T08:26:51.068Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.403 34.566 1499.6864 08:26:52.81M 2015-11-07T08:26:51.268Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.403 34.566 1499.6858 08:26:53.03M 2015-11-07T08:26:51.473Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.402 34.565 1499.6841 08:26:53.23M 2015-11-07T08:26:51.678Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.401 34.565 1499.6835 08:26:53.42M 2015-11-07T08:26:51.878Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.401 34.564 1499.6821 08:26:53.62M 2015-11-07T08:26:52.083Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.401 34.565 1499.6821 08:26:53.82M 2015-11-07T08:26:52.349Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.398 34.563 1499.6776 08:26:54.04M 2015-11-07T08:26:52.489Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.398 34.562 1499.6772 08:26:54.30M 2015-11-07T08:26:52.694Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6782 08:26:54.44M 2015-11-07T08:26:52.894Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6777 08:26:54.64M 2015-11-07T08:26:53.099Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.398 34.562 1499.6779 08:26:54.84M 2015-11-07T08:26:53.303Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.397 34.562 1499.6782 08:26:55.06M 2015-11-07T08:26:53.504Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.398 34.562 1499.6792 08:26:55.26M 2015-11-07T08:26:53.703Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6787 08:26:55.45M 2015-11-07T08:26:53.909Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6798 08:26:55.65M 2015-11-07T08:26:54.114Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.397 34.561 1499.6809 08:26:55.85M 2015-11-07T08:26:54.314Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6815 08:26:56.07M 2015-11-07T08:26:54.519Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.561 1499.6831 08:26:56.27M 2015-11-07T08:26:54.724Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6833 08:26:56.47M 2015-11-07T08:26:54.929Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6841 08:26:56.67M 2015-11-07T08:26:55.129Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6854 08:26:56.87M 2015-11-07T08:26:55.334Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.559 1499.6859 08:26:57.09M 2015-11-07T08:26:55.534Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.398 34.559 1499.6860 08:26:57.29M 2015-11-07T08:26:55.739Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.559 1499.6848 08:26:57.48M 2015-11-07T08:26:55.939Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.398 34.560 1499.6855 08:26:57.68M 2015-11-07T08:26:56.144Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.398 34.560 1499.6853 08:26:57.88M 2015-11-07T08:26:56.344Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.559 1499.6857 08:26:58.10M 2015-11-07T08:26:56.549Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.397 34.559 1499.6858 08:26:58.30M 2015-11-07T08:26:56.769Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.397 34.559 1499.6853 08:26:58.50M 2015-11-07T08:26:56.954Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6833 08:26:58.71M 2015-11-07T08:26:57.159Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6819 08:26:58.90M 2015-11-07T08:26:57.409Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6832 08:26:59.12M 2015-11-07T08:26:57.564Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6830 08:26:59.36M 2015-11-07T08:26:57.769Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.561 1499.6829 08:26:59.51M 2015-11-07T08:26:57.974Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6825 08:26:59.71M 2015-11-07T08:26:58.174Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6798 08:26:59.91M 2015-11-07T08:26:58.374Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6818 08:27:00.13M 2015-11-07T08:26:58.579Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.560 1499.6827 08:27:00.33M 2015-11-07T08:26:58.784Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.561 1499.6837 08:27:00.53M 2015-11-07T08:26:58.984Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6852 08:27:00.73M 2015-11-07T08:26:59.204Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6857 08:27:00.92M 2015-11-07T08:26:59.389Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6793 08:27:01.14M 2015-11-07T08:26:59.594Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6781 08:27:01.34M 2015-11-07T08:26:59.799Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6776 08:27:01.54M 2015-11-07T08:26:59.999Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6779 08:27:01.74M