2015-11-07T08:25:00.009Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6708 08:25:01.74M 2015-11-07T08:25:00.214Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.552 1499.6721 08:25:01.95M 2015-11-07T08:25:00.414Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6729 08:25:02.16M 2015-11-07T08:25:00.634Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.552 1499.6738 08:25:02.36M 2015-11-07T08:25:00.819Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.553 1499.6752 08:25:02.58M 2015-11-07T08:25:01.024Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.554 1499.6771 08:25:02.76M 2015-11-07T08:25:01.229Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6779 08:25:02.96M 2015-11-07T08:25:01.429Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6783 08:25:03.18M 2015-11-07T08:25:01.634Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6792 08:25:03.38M 2015-11-07T08:25:01.834Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.393 34.555 1499.6788 08:25:03.58M 2015-11-07T08:25:02.039Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6792 08:25:03.77M 2015-11-07T08:25:02.244Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.394 34.556 1499.6797 08:25:03.97M 2015-11-07T08:25:02.444Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.395 34.554 1499.6871 08:25:04.20M 2015-11-07T08:25:02.649Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.395 34.554 1499.6873 08:25:04.39M 2015-11-07T08:25:02.849Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.395 34.554 1499.6882 08:25:04.59M 2015-11-07T08:25:03.049Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.395 34.555 1499.6882 08:25:04.79M 2015-11-07T08:25:03.254Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.395 34.555 1499.6887 08:25:05.01M 2015-11-07T08:25:03.464Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.396 34.555 1499.6887 08:25:05.21M 2015-11-07T08:25:03.664Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.393 34.553 1499.6849 08:25:05.41M 2015-11-07T08:25:03.864Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.393 34.553 1499.6851 08:25:05.61M 2015-11-07T08:25:04.069Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.392 34.553 1499.6829 08:25:05.80M 2015-11-07T08:25:04.274Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.391 34.552 1499.6809 08:25:06.02M 2015-11-07T08:25:04.479Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.390 34.551 1499.6790 08:25:06.22M 2015-11-07T08:25:04.679Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.390 34.552 1499.6790 08:25:06.42M 2015-11-07T08:25:04.884Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.390 34.552 1499.6785 08:25:06.62M 2015-11-07T08:25:05.099Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.391 34.552 1499.6785 08:25:06.82M 2015-11-07T08:25:05.289Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.391 34.553 1499.6782 08:25:07.06M 2015-11-07T08:25:05.489Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.554 1499.6772 08:25:07.24M 2015-11-07T08:25:05.694Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.554 1499.6769 08:25:07.44M 2015-11-07T08:25:05.899Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6769 08:25:07.64M 2015-11-07T08:25:06.099Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6768 08:25:07.84M 2015-11-07T08:25:06.304Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6768 08:25:08.05M 2015-11-07T08:25:06.531Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.556 1499.6771 08:25:08.25M 2015-11-07T08:25:06.709Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6775 08:25:08.45M 2015-11-07T08:25:06.909Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6781 08:25:08.65M 2015-11-07T08:25:07.114Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6790 08:25:08.85M 2015-11-07T08:25:07.319Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6792 08:25:09.07M 2015-11-07T08:25:07.519Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6793 08:25:09.27M 2015-11-07T08:25:07.724Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6787 08:25:09.47M 2015-11-07T08:25:07.929Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6788 08:25:09.67M 2015-11-07T08:25:08.129Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6787 08:25:09.86M 2015-11-07T08:25:08.334Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6777 08:25:10.08M 2015-11-07T08:25:08.534Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.562 1499.6854 08:25:10.28M 2015-11-07T08:25:08.739Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.562 1499.6859 08:25:10.48M 2015-11-07T08:25:08.944Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.563 1499.6873 08:25:10.68M 2015-11-07T08:25:09.144Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.398 34.560 1499.6844 08:25:10.88M 2015-11-07T08:25:09.349Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6836 08:25:11.10M 2015-11-07T08:25:09.569Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.396 34.558 1499.6824 08:25:11.30M 2015-11-07T08:25:09.754Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.556 1499.6805 08:25:11.51M 2015-11-07T08:25:09.959Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6787 08:25:11.70M 2015-11-07T08:25:10.159Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6770 08:25:11.89M 2015-11-07T08:25:10.371Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6753 08:25:12.11M 2015-11-07T08:25:10.564Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.390 34.552 1499.6740 08:25:12.31M 2015-11-07T08:25:10.769Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6733 08:25:12.51M 2015-11-07T08:25:10.974Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6725 08:25:12.71M 2015-11-07T08:25:11.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6709 08:25:12.91M 2015-11-07T08:25:11.379Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6705 08:25:13.13M 2015-11-07T08:25:11.584Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6713 08:25:13.33M 2015-11-07T08:25:11.784Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6733 08:25:13.53M 2015-11-07T08:25:11.990Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6732 08:25:13.73M 2015-11-07T08:25:12.189Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6742 08:25:13.92M 2015-11-07T08:25:12.411Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.392 34.555 1499.6754 08:25:14.14M 2015-11-07T08:25:12.599Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6764 08:25:14.34M 2015-11-07T08:25:12.811Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.558 1499.6788 08:25:14.54M 2015-11-07T08:25:13.004Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.558 1499.6782 08:25:14.74M 2015-11-07T08:25:13.211Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6768 08:25:14.94M 2015-11-07T08:25:13.409Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6780 08:25:15.16M 2015-11-07T08:25:13.609Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6792 08:25:15.36M 2015-11-07T08:25:13.814Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6804 08:25:15.56M 2015-11-07T08:25:14.034Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.560 1499.6814 08:25:15.76M 2015-11-07T08:25:14.219Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.560 1499.6821 08:25:15.97M 2015-11-07T08:25:14.419Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6888 08:25:16.17M 2015-11-07T08:25:14.629Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.560 1499.6841 08:25:16.37M 2015-11-07T08:25:14.829Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.399 34.561 1499.6851 08:25:16.57M 2015-11-07T08:25:15.034Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.400 34.562 1499.6874 08:25:16.77M 2015-11-07T08:25:15.239Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6891 08:25:16.97M 2015-11-07T08:25:15.439Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6897 08:25:17.19M 2015-11-07T08:25:15.651Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6901 08:25:17.39M 2015-11-07T08:25:15.844Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6914 08:25:17.59M 2015-11-07T08:25:16.049Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6923 08:25:17.79M 2015-11-07T08:25:16.254Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6925 08:25:18.00M 2015-11-07T08:25:16.454Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6921 08:25:18.20M 2015-11-07T08:25:16.659Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6910 08:25:18.40M 2015-11-07T08:25:16.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6917 08:25:18.60M 2015-11-07T08:25:17.064Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6921 08:25:18.80M 2015-11-07T08:25:17.269Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6925 08:25:19.02M 2015-11-07T08:25:17.469Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6910 08:25:19.22M 2015-11-07T08:25:17.675Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6904 08:25:19.41M 2015-11-07T08:25:17.879Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6896 08:25:19.62M 2015-11-07T08:25:18.079Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6879 08:25:19.81M 2015-11-07T08:25:18.285Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.563 1499.6866 08:25:20.03M 2015-11-07T08:25:18.505Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6847 08:25:20.23M 2015-11-07T08:25:18.690Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.562 1499.6837 08:25:20.45M 2015-11-07T08:25:18.889Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6832 08:25:20.63M 2015-11-07T08:25:19.095Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.561 1499.6825 08:25:20.83M 2015-11-07T08:25:19.295Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.562 1499.6824 08:25:21.05M 2015-11-07T08:25:19.499Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6819 08:25:21.25M 2015-11-07T08:25:19.705Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.563 1499.6825 08:25:21.45M 2015-11-07T08:25:19.904Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.563 1499.6821 08:25:21.65M 2015-11-07T08:25:20.109Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6814 08:25:21.84M 2015-11-07T08:25:20.314Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6809 08:25:22.06M 2015-11-07T08:25:20.514Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6813 08:25:22.26M 2015-11-07T08:25:20.720Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.562 1499.6819 08:25:22.46M 2015-11-07T08:25:20.920Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6829 08:25:22.66M 2015-11-07T08:25:21.125Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6840 08:25:22.86M 2015-11-07T08:25:21.325Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6848 08:25:23.08M 2015-11-07T08:25:21.530Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.564 1499.6859 08:25:23.28M 2015-11-07T08:25:21.735Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.401 34.564 1499.6865 08:25:23.48M 2015-11-07T08:25:21.935Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6875 08:25:23.68M 2015-11-07T08:25:22.140Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6892 08:25:23.88M 2015-11-07T08:25:22.345Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6895 08:25:24.09M 2015-11-07T08:25:22.545Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6896 08:25:24.29M 2015-11-07T08:25:22.750Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6904 08:25:24.49M 2015-11-07T08:25:22.965Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6903 08:25:24.69M 2015-11-07T08:25:23.155Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6906 08:25:24.90M 2015-11-07T08:25:23.360Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6907 08:25:25.11M 2015-11-07T08:25:23.560Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6908 08:25:25.31M 2015-11-07T08:25:23.765Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6896 08:25:25.51M 2015-11-07T08:25:23.965Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6897 08:25:25.71M 2015-11-07T08:25:24.170Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.565 1499.6886 08:25:25.91M 2015-11-07T08:25:24.375Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.402 34.564 1499.6868 08:25:26.12M 2015-11-07T08:25:24.575Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.401 34.563 1499.6857 08:25:26.32M 2015-11-07T08:25:24.780Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6843 08:25:26.52M 2015-11-07T08:25:24.980Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.559 1499.6792 08:25:26.72M 2015-11-07T08:25:25.185Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.559 1499.6782 08:25:26.92M 2015-11-07T08:25:25.390Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.396 34.559 1499.6781 08:25:27.14M 2015-11-07T08:25:25.590Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.400 34.563 1499.6827 08:25:27.34M 2015-11-07T08:25:25.795Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.400 34.564 1499.6830 08:25:27.53M 2015-11-07T08:25:26.045Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.401 34.564 1499.6833 08:25:27.74M 2015-11-07T08:25:26.200Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.564 1499.6843 08:25:28.00M 2015-11-07T08:25:26.405Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.564 1499.6844 08:25:28.15M 2015-11-07T08:25:26.610Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.565 1499.6844 08:25:28.35M 2015-11-07T08:25:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.401 34.565 1499.6844 08:25:28.55M 2015-11-07T08:25:27.015Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.401 34.565 1499.6842 08:25:28.75M 2015-11-07T08:25:27.215Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.564 1499.6841 08:25:28.95M 2015-11-07T08:25:27.435Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.564 1499.6837 08:25:29.17M 2015-11-07T08:25:27.620Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6830 08:25:29.38M 2015-11-07T08:25:27.825Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.563 1499.6832 08:25:29.57M 2015-11-07T08:25:28.030Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 08:25:29.76M 2015-11-07T08:25:28.230Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 08:25:29.96M 2015-11-07T08:25:28.435Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6831 08:25:30.18M 2015-11-07T08:25:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.562 1499.6815 08:25:30.38M 2015-11-07T08:25:28.840Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6821 08:25:30.58M 2015-11-07T08:25:29.040Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6825 08:25:30.78M 2015-11-07T08:25:29.245Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6826 08:25:31.00M 2015-11-07T08:25:29.445Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.560 1499.6825 08:25:31.20M 2015-11-07T08:25:29.650Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6831 08:25:31.39M 2015-11-07T08:25:29.855Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6814 08:25:31.60M 2015-11-07T08:25:30.055Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.560 1499.6819 08:25:31.80M 2015-11-07T08:25:30.260Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6826 08:25:32.01M 2015-11-07T08:25:30.465Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6815 08:25:32.21M 2015-11-07T08:25:30.665Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.559 1499.6801 08:25:32.41M 2015-11-07T08:25:30.870Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6787 08:25:32.61M 2015-11-07T08:25:31.075Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.394 34.558 1499.6771 08:25:32.81M 2015-11-07T08:25:31.275Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.557 1499.6749 08:25:33.03M 2015-11-07T08:25:31.491Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.557 1499.6744 08:25:33.23M 2015-11-07T08:25:31.680Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6744 08:25:33.43M 2015-11-07T08:25:31.900Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6743 08:25:33.62M 2015-11-07T08:25:32.090Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6746 08:25:33.84M 2015-11-07T08:25:32.290Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.555 1499.6743 08:25:34.05M 2015-11-07T08:25:32.495Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.555 1499.6737 08:25:34.24M 2015-11-07T08:25:32.695Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.391 34.555 1499.6731 08:25:34.44M 2015-11-07T08:25:32.900Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.391 34.554 1499.6731 08:25:34.64M 2015-11-07T08:25:33.105Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.553 1499.6718 08:25:34.84M 2015-11-07T08:25:33.305Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.389 34.552 1499.6702 08:25:35.06M 2015-11-07T08:25:33.510Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.388 34.552 1499.6702 08:25:35.26M 2015-11-07T08:25:33.710Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.387 34.551 1499.6691 08:25:35.46M 2015-11-07T08:25:33.915Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.387 34.550 1499.6687 08:25:35.66M 2015-11-07T08:25:34.120Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.386 34.550 1499.6688 08:25:35.86M 2015-11-07T08:25:34.320Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.386 34.549 1499.6681 08:25:36.07M 2015-11-07T08:25:34.525Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.386 34.549 1499.6674 08:25:36.27M 2015-11-07T08:25:34.730Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6578 08:25:36.47M 2015-11-07T08:25:34.930Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.541 1499.6567 08:25:36.67M 2015-11-07T08:25:35.135Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.377 34.541 1499.6556 08:25:36.87M 2015-11-07T08:25:35.335Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6558 08:25:37.09M 2015-11-07T08:25:35.540Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6560 08:25:37.29M 2015-11-07T08:25:35.740Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6560 08:25:37.49M 2015-11-07T08:25:35.940Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.541 1499.6563 08:25:37.68M 2015-11-07T08:25:36.150Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.376 34.541 1499.6564 08:25:37.88M 2015-11-07T08:25:36.370Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6678 08:25:38.10M 2015-11-07T08:25:36.555Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6688 08:25:38.32M 2015-11-07T08:25:36.760Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.383 34.547 1499.6667 08:25:38.50M 2015-11-07T08:25:36.960Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.546 1499.6656 08:25:38.70M 2015-11-07T08:25:37.165Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.381 34.545 1499.6648 08:25:38.90M 2015-11-07T08:25:37.365Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.381 34.544 1499.6643 08:25:39.12M 2015-11-07T08:25:37.570Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.543 1499.6642 08:25:39.32M 2015-11-07T08:25:37.775Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.379 34.542 1499.6643 08:25:39.52M 2015-11-07T08:25:38.011Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.379 34.542 1499.6641 08:25:39.72M 2015-11-07T08:25:38.180Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.387 34.549 1499.6748 08:25:39.91M 2015-11-07T08:25:38.380Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.549 1499.6760 08:25:40.13M 2015-11-07T08:25:38.585Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.550 1499.6766 08:25:40.33M 2015-11-07T08:25:38.790Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.389 34.550 1499.6768 08:25:40.53M 2015-11-07T08:25:38.985Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.551 1499.6770 08:25:40.73M 2015-11-07T08:25:39.195Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.389 34.551 1499.6758 08:25:40.93M 2015-11-07T08:25:39.395Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.389 34.551 1499.6754 08:25:41.15M 2015-11-07T08:25:39.600Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6746 08:25:41.35M 2015-11-07T08:25:39.800Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.388 34.550 1499.6741 08:25:41.55M 2015-11-07T08:25:40.005Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.386 34.548 1499.6729 08:25:41.74M 2015-11-07T08:25:40.210Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.385 34.547 1499.6710 08:25:41.94M 2015-11-07T08:25:40.410Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.544 1499.6669 08:25:42.16M 2015-11-07T08:25:40.615Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.544 1499.6665 08:25:42.36M 2015-11-07T08:25:40.835Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.545 1499.6669 08:25:42.56M 2015-11-07T08:25:41.020Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.383 34.546 1499.6669 08:25:42.78M 2015-11-07T08:25:41.225Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.546 1499.6655 08:25:42.96M 2015-11-07T08:25:41.430Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.382 34.546 1499.6637 08:25:43.18M 2015-11-07T08:25:41.630Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.383 34.547 1499.6643 08:25:43.38M 2015-11-07T08:25:41.835Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.547 1499.6649 08:25:43.58M 2015-11-07T08:25:42.035Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.546 1499.6647 08:25:43.78M 2015-11-07T08:25:42.240Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.381 34.545 1499.6635 08:25:43.97M 2015-11-07T08:25:42.441Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.543 1499.6625 08:25:44.19M 2015-11-07T08:25:42.646Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.543 1499.6624 08:25:44.39M 2015-11-07T08:25:42.851Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6625 08:25:44.59M 2015-11-07T08:25:43.051Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.544 1499.6631 08:25:44.79M 2015-11-07T08:25:43.256Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.382 34.545 1499.6646 08:25:45.01M 2015-11-07T08:25:43.456Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.382 34.545 1499.6665 08:25:45.21M 2015-11-07T08:25:43.661Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.384 34.547 1499.6686 08:25:45.41M 2015-11-07T08:25:43.866Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.387 34.549 1499.6720 08:25:45.61M 2015-11-07T08:25:44.066Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.550 1499.6736 08:25:45.81M 2015-11-07T08:25:44.271Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.551 1499.6741 08:25:46.02M 2015-11-07T08:25:44.471Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.388 34.551 1499.6740 08:25:46.22M 2015-11-07T08:25:44.676Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.388 34.550 1499.6746 08:25:46.42M 2015-11-07T08:25:44.881Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.387 34.550 1499.6733 08:25:46.62M 2015-11-07T08:25:45.080Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.388 34.550 1499.6727 08:25:46.82M 2015-11-07T08:25:45.301Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.387 34.550 1499.6722 08:25:47.04M 2015-11-07T08:25:45.491Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.550 1499.6737 08:25:47.25M 2015-11-07T08:25:45.691Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.557 1499.6836 08:25:47.44M 2015-11-07T08:25:45.896Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6840 08:25:47.64M 2015-11-07T08:25:46.096Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6851 08:25:47.83M 2015-11-07T08:25:46.310Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6862 08:25:48.05M 2015-11-07T08:25:46.506Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6841 08:25:48.25M 2015-11-07T08:25:46.706Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6835 08:25:48.45M 2015-11-07T08:25:46.911Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.558 1499.6829 08:25:48.65M 2015-11-07T08:25:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6820 08:25:48.85M 2015-11-07T08:25:47.316Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6814 08:25:49.07M 2015-11-07T08:25:47.521Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.558 1499.6815 08:25:49.27M 2015-11-07T08:25:47.721Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.558 1499.6815 08:25:49.47M 2015-11-07T08:25:47.926Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.558 1499.6807 08:25:49.67M 2015-11-07T08:25:48.126Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6808 08:25:49.86M 2015-11-07T08:25:48.331Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.560 1499.6815 08:25:50.08M 2015-11-07T08:25:48.531Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.561 1499.6818 08:25:50.28M 2015-11-07T08:25:48.736Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6820 08:25:50.48M 2015-11-07T08:25:48.941Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6825 08:25:50.68M 2015-11-07T08:25:49.146Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.400 34.563 1499.6837 08:25:50.88M 2015-11-07T08:25:49.346Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.400 34.563 1499.6837 08:25:51.10M 2015-11-07T08:25:49.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6852 08:25:51.30M 2015-11-07T08:25:49.771Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.401 34.565 1499.6848 08:25:51.50M 2015-11-07T08:25:49.971Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6848 08:25:51.71M 2015-11-07T08:25:50.156Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.561 1499.6798 08:25:51.89M 2015-11-07T08:25:50.361Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.561 1499.6801 08:25:52.11M 2015-11-07T08:25:50.561Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.397 34.561 1499.6798 08:25:52.31M 2015-11-07T08:25:50.766Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.397 34.561 1499.6796 08:25:52.51M 2015-11-07T08:25:50.971Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.397 34.561 1499.6793 08:25:52.71M 2015-11-07T08:25:51.176Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.561 1499.6792 08:25:52.91M 2015-11-07T08:25:51.376Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6794 08:25:53.13M 2015-11-07T08:25:51.581Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6793 08:25:53.33M 2015-11-07T08:25:51.781Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6798 08:25:53.53M 2015-11-07T08:25:51.986Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6809 08:25:53.72M 2015-11-07T08:25:52.186Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6830 08:25:53.92M 2015-11-07T08:25:52.391Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6854 08:25:54.14M 2015-11-07T08:25:52.596Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6876 08:25:54.34M 2015-11-07T08:25:52.796Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.404 34.567 1499.6891 08:25:54.54M 2015-11-07T08:25:53.011Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6901 08:25:54.74M 2015-11-07T08:25:53.201Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.568 1499.6908 08:25:54.94M 2015-11-07T08:25:53.406Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.569 1499.6919 08:25:55.16M 2015-11-07T08:25:53.606Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6919 08:25:55.35M 2015-11-07T08:25:53.816Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6921 08:25:55.55M 2015-11-07T08:25:54.016Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6958 08:25:55.75M 2015-11-07T08:25:54.231Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.569 1499.6926 08:25:55.95M 2015-11-07T08:25:54.421Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.569 1499.6921 08:25:56.19M 2015-11-07T08:25:54.626Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6914 08:25:56.37M 2015-11-07T08:25:54.826Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6901 08:25:56.57M 2015-11-07T08:25:55.031Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6892 08:25:56.77M 2015-11-07T08:25:55.231Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6882 08:25:56.97M 2015-11-07T08:25:55.436Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.565 1499.6874 08:25:57.19M 2015-11-07T08:25:55.641Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6863 08:25:57.39M 2015-11-07T08:25:55.841Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6860 08:25:57.58M 2015-11-07T08:25:56.046Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.563 1499.6852 08:25:57.78M 2015-11-07T08:25:56.251Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6833 08:25:58.00M 2015-11-07T08:25:56.451Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.399 34.562 1499.6827 08:25:58.20M 2015-11-07T08:25:56.651Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.398 34.561 1499.6818 08:25:58.40M 2015-11-07T08:25:56.856Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.398 34.561 1499.6804 08:25:58.60M 2015-11-07T08:25:57.061Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.563 1499.6840 08:25:58.80M 2015-11-07T08:25:57.261Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.563 1499.6844 08:25:59.02M 2015-11-07T08:25:57.466Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6851 08:25:59.22M 2015-11-07T08:25:57.671Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6857 08:25:59.42M 2015-11-07T08:25:57.871Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.402 34.565 1499.6859 08:25:59.62M 2015-11-07T08:25:58.071Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.403 34.566 1499.6862 08:25:59.81M 2015-11-07T08:25:58.281Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.404 34.567 1499.6863 08:26:00.03M 2015-11-07T08:25:58.481Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6901 08:26:00.23M 2015-11-07T08:25:58.701Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6913 08:26:00.43M 2015-11-07T08:25:58.886Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6917 08:26:00.64M 2015-11-07T08:25:59.086Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6915 08:26:00.83M 2015-11-07T08:25:59.291Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6913 08:26:01.05M 2015-11-07T08:25:59.496Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6914 08:26:01.25M 2015-11-07T08:25:59.701Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6915 08:26:01.45M 2015-11-07T08:25:59.903Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6927 08:26:01.65M