2015-11-07T08:22:00.126Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6796 08:22:01.85M 2015-11-07T08:22:00.326Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6790 08:22:02.07M 2015-11-07T08:22:00.531Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6785 08:22:02.27M 2015-11-07T08:22:00.731Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6782 08:22:02.47M 2015-11-07T08:22:00.936Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6780 08:22:02.67M 2015-11-07T08:22:01.136Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.557 1499.6777 08:22:02.87M 2015-11-07T08:22:01.341Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6771 08:22:03.09M 2015-11-07T08:22:01.546Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6785 08:22:03.28M 2015-11-07T08:22:01.746Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6791 08:22:03.48M 2015-11-07T08:22:01.966Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6797 08:22:03.68M 2015-11-07T08:22:02.151Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6797 08:22:03.90M 2015-11-07T08:22:02.356Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6798 08:22:04.10M 2015-11-07T08:22:02.561Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6854 08:22:04.30M 2015-11-07T08:22:02.761Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6871 08:22:04.50M 2015-11-07T08:22:02.966Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6879 08:22:04.70M 2015-11-07T08:22:03.171Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6881 08:22:04.90M 2015-11-07T08:22:03.371Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.401 34.563 1499.6888 08:22:05.12M 2015-11-07T08:22:03.587Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6902 08:22:05.32M 2015-11-07T08:22:03.781Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.565 1499.6904 08:22:05.51M 2015-11-07T08:22:03.981Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6909 08:22:05.71M 2015-11-07T08:22:04.186Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6906 08:22:05.91M 2015-11-07T08:22:04.386Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.564 1499.6901 08:22:06.13M 2015-11-07T08:22:04.591Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6884 08:22:06.33M 2015-11-07T08:22:04.791Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.561 1499.6866 08:22:06.53M 2015-11-07T08:22:04.996Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.560 1499.6854 08:22:06.73M 2015-11-07T08:22:05.201Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6835 08:22:06.93M 2015-11-07T08:22:05.401Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6819 08:22:07.15M 2015-11-07T08:22:05.606Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6816 08:22:07.34M 2015-11-07T08:22:05.811Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.559 1499.6792 08:22:07.54M 2015-11-07T08:22:06.021Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6674 08:22:07.74M 2015-11-07T08:22:06.211Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6663 08:22:07.94M 2015-11-07T08:22:06.436Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.550 1499.6697 08:22:08.16M 2015-11-07T08:22:06.621Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6710 08:22:08.38M 2015-11-07T08:22:06.821Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.388 34.551 1499.6711 08:22:08.56M 2015-11-07T08:22:07.026Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6708 08:22:08.76M 2015-11-07T08:22:07.231Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6713 08:22:08.96M 2015-11-07T08:22:07.431Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.389 34.552 1499.6718 08:22:09.18M 2015-11-07T08:22:07.637Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.552 1499.6711 08:22:09.37M 2015-11-07T08:22:07.841Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.553 1499.6711 08:22:09.57M 2015-11-07T08:22:08.041Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.552 1499.6713 08:22:09.77M 2015-11-07T08:22:08.246Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.388 34.551 1499.6711 08:22:09.97M 2015-11-07T08:22:08.451Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.550 1499.6714 08:22:10.19M 2015-11-07T08:22:08.651Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.387 34.550 1499.6705 08:22:10.39M 2015-11-07T08:22:08.851Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6700 08:22:10.59M 2015-11-07T08:22:09.090Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6691 08:22:10.78M 2015-11-07T08:22:09.261Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6681 08:22:11.01M 2015-11-07T08:22:09.461Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6682 08:22:11.20M 2015-11-07T08:22:09.666Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.383 34.547 1499.6653 08:22:11.40M 2015-11-07T08:22:09.866Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.382 34.546 1499.6648 08:22:11.60M 2015-11-07T08:22:10.071Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.381 34.545 1499.6638 08:22:11.80M 2015-11-07T08:22:10.276Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6616 08:22:12.02M 2015-11-07T08:22:10.481Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6571 08:22:12.22M 2015-11-07T08:22:10.681Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.375 34.539 1499.6580 08:22:12.42M 2015-11-07T08:22:10.901Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.375 34.538 1499.6584 08:22:12.62M 2015-11-07T08:22:11.086Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6581 08:22:12.83M 2015-11-07T08:22:11.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.537 1499.6578 08:22:13.04M 2015-11-07T08:22:11.531Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.538 1499.6576 08:22:13.23M 2015-11-07T08:22:11.696Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.375 34.538 1499.6584 08:22:13.43M 2015-11-07T08:22:11.901Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.376 34.539 1499.6581 08:22:13.63M 2015-11-07T08:22:12.102Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.539 1499.6578 08:22:13.83M 2015-11-07T08:22:12.307Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.375 34.539 1499.6580 08:22:14.05M 2015-11-07T08:22:12.507Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.375 34.539 1499.6587 08:22:14.25M 2015-11-07T08:22:12.711Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6538 08:22:14.45M 2015-11-07T08:22:12.917Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6542 08:22:14.65M 2015-11-07T08:22:13.122Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.534 1499.6547 08:22:14.85M 2015-11-07T08:22:13.322Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.371 34.534 1499.6554 08:22:15.07M 2015-11-07T08:22:13.526Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.542 1499.6633 08:22:15.27M 2015-11-07T08:22:13.727Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.380 34.543 1499.6637 08:22:15.46M 2015-11-07T08:22:13.932Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.544 1499.6637 08:22:15.66M 2015-11-07T08:22:14.132Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.545 1499.6641 08:22:15.86M 2015-11-07T08:22:14.337Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6641 08:22:16.08M 2015-11-07T08:22:14.542Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6648 08:22:16.28M 2015-11-07T08:22:14.742Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.382 34.546 1499.6656 08:22:16.48M 2015-11-07T08:22:14.947Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.382 34.546 1499.6654 08:22:16.68M 2015-11-07T08:22:15.147Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6644 08:22:16.88M 2015-11-07T08:22:15.367Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.543 1499.6627 08:22:17.09M 2015-11-07T08:22:15.552Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.379 34.542 1499.6614 08:22:17.31M 2015-11-07T08:22:15.757Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.376 34.540 1499.6587 08:22:17.49M 2015-11-07T08:22:15.962Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.377 34.540 1499.6581 08:22:17.69M 2015-11-07T08:22:16.162Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.540 1499.6583 08:22:17.89M 2015-11-07T08:22:16.367Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.377 34.541 1499.6588 08:22:18.11M 2015-11-07T08:22:16.567Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6591 08:22:18.31M 2015-11-07T08:22:16.774Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6598 08:22:18.51M 2015-11-07T08:22:16.977Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6603 08:22:18.71M 2015-11-07T08:22:17.177Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.378 34.541 1499.6617 08:22:18.91M 2015-11-07T08:22:17.382Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.378 34.541 1499.6621 08:22:19.12M 2015-11-07T08:22:17.587Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.377 34.540 1499.6619 08:22:19.32M 2015-11-07T08:22:17.787Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.377 34.540 1499.6608 08:22:19.52M 2015-11-07T08:22:17.992Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.377 34.539 1499.6604 08:22:19.72M 2015-11-07T08:22:18.197Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.376 34.539 1499.6606 08:22:19.92M 2015-11-07T08:22:18.397Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.544 1499.6676 08:22:20.14M 2015-11-07T08:22:18.602Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.384 34.546 1499.6688 08:22:20.34M 2015-11-07T08:22:18.802Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.548 1499.6708 08:22:20.54M 2015-11-07T08:22:19.007Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.549 1499.6713 08:22:20.74M 2015-11-07T08:22:19.213Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.387 34.549 1499.6709 08:22:20.94M 2015-11-07T08:22:19.412Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.550 1499.6737 08:22:21.16M 2015-11-07T08:22:19.617Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.388 34.550 1499.6733 08:22:21.36M 2015-11-07T08:22:19.832Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.388 34.551 1499.6744 08:22:21.55M 2015-11-07T08:22:20.022Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.551 1499.6736 08:22:21.77M 2015-11-07T08:22:20.222Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6738 08:22:21.95M 2015-11-07T08:22:20.427Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6736 08:22:22.17M 2015-11-07T08:22:20.632Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.389 34.552 1499.6743 08:22:22.37M 2015-11-07T08:22:20.832Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.389 34.552 1499.6742 08:22:22.57M 2015-11-07T08:22:21.032Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.552 1499.6731 08:22:22.77M 2015-11-07T08:22:21.242Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.552 1499.6729 08:22:22.96M 2015-11-07T08:22:21.442Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.561 1499.6826 08:22:23.19M 2015-11-07T08:22:21.647Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.559 1499.6824 08:22:23.38M 2015-11-07T08:22:21.847Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6812 08:22:23.58M 2015-11-07T08:22:22.047Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6818 08:22:23.78M 2015-11-07T08:22:22.253Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6816 08:22:24.00M 2015-11-07T08:22:22.457Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.558 1499.6820 08:22:24.20M 2015-11-07T08:22:22.662Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6852 08:22:24.40M 2015-11-07T08:22:22.862Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.563 1499.6854 08:22:24.60M 2015-11-07T08:22:23.067Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.564 1499.6859 08:22:24.80M 2015-11-07T08:22:23.272Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.565 1499.6871 08:22:25.01M 2015-11-07T08:22:23.472Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6881 08:22:25.21M 2015-11-07T08:22:23.672Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.404 34.567 1499.6890 08:22:25.41M 2015-11-07T08:22:23.877Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.404 34.567 1499.6885 08:22:25.61M 2015-11-07T08:22:24.082Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6882 08:22:25.81M 2015-11-07T08:22:24.302Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6879 08:22:26.03M 2015-11-07T08:22:24.487Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6875 08:22:26.25M 2015-11-07T08:22:24.693Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6870 08:22:26.43M 2015-11-07T08:22:24.897Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6868 08:22:26.63M 2015-11-07T08:22:25.097Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6914 08:22:26.83M 2015-11-07T08:22:25.297Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 08:22:27.05M 2015-11-07T08:22:25.502Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.569 1499.6919 08:22:27.24M 2015-11-07T08:22:25.707Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6931 08:22:27.44M 2015-11-07T08:22:25.912Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6942 08:22:27.64M 2015-11-07T08:22:26.112Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.571 1499.6949 08:22:27.84M 2015-11-07T08:22:26.317Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6959 08:22:28.06M 2015-11-07T08:22:26.517Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.572 1499.6957 08:22:28.26M 2015-11-07T08:22:26.722Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6962 08:22:28.46M 2015-11-07T08:22:26.922Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6958 08:22:28.66M 2015-11-07T08:22:27.127Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6951 08:22:28.85M 2015-11-07T08:22:27.333Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6951 08:22:29.07M 2015-11-07T08:22:27.533Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6943 08:22:29.28M 2015-11-07T08:22:27.771Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6937 08:22:29.47M 2015-11-07T08:22:27.937Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6929 08:22:29.67M 2015-11-07T08:22:28.142Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6920 08:22:29.87M 2015-11-07T08:22:28.387Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.566 1499.6918 08:22:30.09M 2015-11-07T08:22:28.547Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6910 08:22:30.33M 2015-11-07T08:22:28.762Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6908 08:22:30.49M 2015-11-07T08:22:28.952Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6898 08:22:30.70M 2015-11-07T08:22:29.157Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6891 08:22:30.89M 2015-11-07T08:22:29.362Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6893 08:22:31.10M 2015-11-07T08:22:29.562Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6886 08:22:31.30M 2015-11-07T08:22:29.767Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.563 1499.6862 08:22:31.50M 2015-11-07T08:22:29.967Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.400 34.562 1499.6858 08:22:31.70M 2015-11-07T08:22:30.175Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6846 08:22:31.90M 2015-11-07T08:22:30.375Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.398 34.561 1499.6835 08:22:32.12M 2015-11-07T08:22:30.581Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.561 1499.6854 08:22:32.32M 2015-11-07T08:22:30.782Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6831 08:22:32.52M 2015-11-07T08:22:30.987Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6835 08:22:32.72M 2015-11-07T08:22:31.187Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.558 1499.6792 08:22:32.92M 2015-11-07T08:22:31.392Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6793 08:22:33.14M 2015-11-07T08:22:31.592Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.559 1499.6796 08:22:33.33M 2015-11-07T08:22:31.797Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6803 08:22:33.53M 2015-11-07T08:22:31.997Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6812 08:22:33.73M 2015-11-07T08:22:32.202Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6810 08:22:33.93M 2015-11-07T08:22:32.402Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6809 08:22:34.15M 2015-11-07T08:22:32.607Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6823 08:22:34.35M 2015-11-07T08:22:32.812Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6832 08:22:34.55M 2015-11-07T08:22:33.013Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.561 1499.6832 08:22:34.75M 2015-11-07T08:22:33.238Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.561 1499.6847 08:22:34.94M 2015-11-07T08:22:33.422Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6843 08:22:35.18M 2015-11-07T08:22:33.622Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.397 34.559 1499.6855 08:22:35.36M 2015-11-07T08:22:33.827Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.397 34.559 1499.6863 08:22:35.56M 2015-11-07T08:22:34.032Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.397 34.559 1499.6849 08:22:35.76M 2015-11-07T08:22:34.232Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6846 08:22:35.96M 2015-11-07T08:22:34.438Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6857 08:22:36.18M 2015-11-07T08:22:34.637Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.397 34.558 1499.6860 08:22:36.38M 2015-11-07T08:22:34.842Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.558 1499.6848 08:22:36.58M 2015-11-07T08:22:35.047Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6930 08:22:36.78M 2015-11-07T08:22:35.247Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6931 08:22:37.00M 2015-11-07T08:22:35.453Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6936 08:22:37.20M 2015-11-07T08:22:35.653Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6934 08:22:37.39M 2015-11-07T08:22:35.857Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.565 1499.6931 08:22:37.59M 2015-11-07T08:22:36.062Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6927 08:22:37.79M 2015-11-07T08:22:36.262Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.405 34.566 1499.6926 08:22:38.01M 2015-11-07T08:22:36.462Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.398 34.560 1499.6848 08:22:38.21M 2015-11-07T08:22:36.672Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.397 34.559 1499.6836 08:22:38.41M 2015-11-07T08:22:36.872Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6870 08:22:38.61M 2015-11-07T08:22:37.078Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.401 34.563 1499.6877 08:22:38.81M 2015-11-07T08:22:37.278Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.401 34.563 1499.6876 08:22:39.03M 2015-11-07T08:22:37.483Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6874 08:22:39.22M 2015-11-07T08:22:37.703Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6927 08:22:39.42M 2015-11-07T08:22:37.888Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.407 34.569 1499.6930 08:22:39.64M 2015-11-07T08:22:38.093Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.407 34.569 1499.6927 08:22:39.82M 2015-11-07T08:22:38.293Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.568 1499.6936 08:22:40.04M 2015-11-07T08:22:38.498Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6938 08:22:40.24M 2015-11-07T08:22:38.703Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.568 1499.6932 08:22:40.44M 2015-11-07T08:22:38.903Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6942 08:22:40.64M 2015-11-07T08:22:39.103Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6959 08:22:40.83M 2015-11-07T08:22:39.308Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6959 08:22:41.05M 2015-11-07T08:22:39.508Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.570 1499.6970 08:22:41.25M 2015-11-07T08:22:39.713Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6967 08:22:41.45M 2015-11-07T08:22:39.918Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6954 08:22:41.65M 2015-11-07T08:22:40.118Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 08:22:41.85M 2015-11-07T08:22:40.323Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6956 08:22:42.07M 2015-11-07T08:22:40.528Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6953 08:22:42.27M 2015-11-07T08:22:40.728Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 08:22:42.47M 2015-11-07T08:22:40.933Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6959 08:22:42.66M 2015-11-07T08:22:41.138Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.569 1499.6971 08:22:42.86M 2015-11-07T08:22:41.343Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.401 34.563 1499.6902 08:22:43.08M 2015-11-07T08:22:41.543Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.563 1499.6902 08:22:43.28M 2015-11-07T08:22:41.743Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6896 08:22:43.48M 2015-11-07T08:22:41.948Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.399 34.561 1499.6879 08:22:43.68M 2015-11-07T08:22:42.168Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.399 34.561 1499.6869 08:22:43.88M 2015-11-07T08:22:42.371Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.399 34.561 1499.6860 08:22:44.12M 2015-11-07T08:22:42.558Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.399 34.561 1499.6852 08:22:44.30M 2015-11-07T08:22:42.758Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6838 08:22:44.50M 2015-11-07T08:22:42.963Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6843 08:22:44.70M 2015-11-07T08:22:43.163Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6842 08:22:44.90M 2015-11-07T08:22:43.368Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.399 34.564 1499.6793 08:22:45.11M 2015-11-07T08:22:43.618Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6794 08:22:45.31M 2015-11-07T08:22:43.778Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.399 34.564 1499.6787 08:22:45.56M 2015-11-07T08:22:43.978Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.399 34.564 1499.6782 08:22:45.71M 2015-11-07T08:22:44.183Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.398 34.563 1499.6777 08:22:45.91M 2015-11-07T08:22:44.409Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.400 34.565 1499.6798 08:22:46.13M 2015-11-07T08:22:44.588Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.401 34.565 1499.6799 08:22:46.33M 2015-11-07T08:22:44.811Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.401 34.565 1499.6804 08:22:46.53M 2015-11-07T08:22:44.993Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.402 34.566 1499.6816 08:22:46.73M 2015-11-07T08:22:45.198Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.401 34.565 1499.6829 08:22:46.92M 2015-11-07T08:22:45.403Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6842 08:22:47.14M 2015-11-07T08:22:45.603Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6852 08:22:47.34M 2015-11-07T08:22:45.808Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.563 1499.6860 08:22:47.54M 2015-11-07T08:22:46.008Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6906 08:22:47.74M 2015-11-07T08:22:46.213Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6925 08:22:47.94M 2015-11-07T08:22:46.413Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.567 1499.6931 08:22:48.16M 2015-11-07T08:22:46.633Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6938 08:22:48.36M 2015-11-07T08:22:46.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6949 08:22:48.57M 2015-11-07T08:22:47.023Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6943 08:22:48.76M 2015-11-07T08:22:47.228Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6935 08:22:48.96M 2015-11-07T08:22:47.428Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6942 08:22:49.18M 2015-11-07T08:22:47.633Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6927 08:22:49.37M 2015-11-07T08:22:47.838Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6914 08:22:49.57M 2015-11-07T08:22:48.038Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6903 08:22:49.77M 2015-11-07T08:22:48.243Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6895 08:22:49.97M 2015-11-07T08:22:48.443Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6886 08:22:50.19M 2015-11-07T08:22:48.648Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6885 08:22:50.39M 2015-11-07T08:22:48.853Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6880 08:22:50.59M 2015-11-07T08:22:49.053Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.564 1499.6885 08:22:50.79M 2015-11-07T08:22:49.258Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6887 08:22:51.00M 2015-11-07T08:22:49.458Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6895 08:22:51.20M 2015-11-07T08:22:49.663Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6897 08:22:51.40M 2015-11-07T08:22:49.868Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.565 1499.6898 08:22:51.60M 2015-11-07T08:22:50.068Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6890 08:22:51.80M 2015-11-07T08:22:50.273Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.564 1499.6877 08:22:52.02M 2015-11-07T08:22:50.478Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.401 34.563 1499.6871 08:22:52.22M 2015-11-07T08:22:50.678Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.564 1499.6873 08:22:52.42M 2015-11-07T08:22:50.883Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.401 34.564 1499.6866 08:22:52.62M 2015-11-07T08:22:51.103Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.564 1499.6868 08:22:52.82M 2015-11-07T08:22:51.288Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.564 1499.6864 08:22:53.05M 2015-11-07T08:22:51.494Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.401 34.564 1499.6864 08:22:53.24M 2015-11-07T08:22:51.693Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.401 34.563 1499.6866 08:22:53.43M 2015-11-07T08:22:51.898Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6853 08:22:53.63M 2015-11-07T08:22:52.103Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.400 34.563 1499.6853 08:22:53.83M 2015-11-07T08:22:52.303Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.401 34.563 1499.6854 08:22:54.05M 2015-11-07T08:22:52.531Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.400 34.562 1499.6848 08:22:54.25M 2015-11-07T08:22:52.708Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.562 1499.6851 08:22:54.45M 2015-11-07T08:22:52.908Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.561 1499.6847 08:22:54.64M 2015-11-07T08:22:53.113Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.562 1499.6851 08:22:54.84M 2015-11-07T08:22:53.318Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.562 1499.6846 08:22:55.06M 2015-11-07T08:22:53.518Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.562 1499.6847 08:22:55.26M 2015-11-07T08:22:53.723Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.561 1499.6841 08:22:55.46M 2015-11-07T08:22:53.923Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.398 34.560 1499.6833 08:22:55.66M 2015-11-07T08:22:54.128Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.398 34.560 1499.6830 08:22:55.86M 2015-11-07T08:22:54.333Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6837 08:22:56.08M 2015-11-07T08:22:54.538Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6838 08:22:56.28M 2015-11-07T08:22:54.738Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6847 08:22:56.48M 2015-11-07T08:22:54.971Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6852 08:22:56.68M 2015-11-07T08:22:55.143Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6851 08:22:56.87M 2015-11-07T08:22:55.352Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6848 08:22:57.09M 2015-11-07T08:22:55.568Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6859 08:22:57.29M 2015-11-07T08:22:55.758Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6865 08:22:57.51M 2015-11-07T08:22:55.958Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.400 34.562 1499.6885 08:22:57.69M 2015-11-07T08:22:56.158Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6918 08:22:57.89M 2015-11-07T08:22:56.363Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6930 08:22:58.11M 2015-11-07T08:22:56.568Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.565 1499.6932 08:22:58.31M 2015-11-07T08:22:56.768Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6936 08:22:58.51M 2015-11-07T08:22:56.968Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6932 08:22:58.70M 2015-11-07T08:22:57.174Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6929 08:22:58.90M 2015-11-07T08:22:57.378Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6917 08:22:59.12M 2015-11-07T08:22:57.584Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.400 34.561 1499.6895 08:22:59.32M 2015-11-07T08:22:57.784Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.559 1499.6869 08:22:59.52M 2015-11-07T08:22:57.988Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.553 1499.6792 08:22:59.72M 2015-11-07T08:22:58.188Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.552 1499.6791 08:22:59.92M 2015-11-07T08:22:58.393Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.391 34.552 1499.6796 08:23:00.14M 2015-11-07T08:22:58.598Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.390 34.552 1499.6793 08:23:00.34M 2015-11-07T08:22:58.799Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.390 34.552 1499.6796 08:23:00.54M 2015-11-07T08:22:59.004Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.552 1499.6799 08:23:00.73M 2015-11-07T08:22:59.203Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.553 1499.6797 08:23:00.93M 2015-11-07T08:22:59.408Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.391 34.552 1499.6791 08:23:01.15M 2015-11-07T08:22:59.614Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.391 34.553 1499.6802 08:23:01.35M 2015-11-07T08:22:59.819Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.392 34.554 1499.6802 08:23:01.55M