2015-11-07T08:09:00.073Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.373 34.539 1499.6520 08:09:01.77M 2015-11-07T08:09:00.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6505 08:09:01.97M 2015-11-07T08:09:00.478Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.372 34.538 1499.6490 08:09:02.20M 2015-11-07T08:09:00.678Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.538 1499.6475 08:09:02.39M 2015-11-07T08:09:00.883Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6461 08:09:02.59M 2015-11-07T08:09:01.083Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6462 08:09:02.78M 2015-11-07T08:09:01.288Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.537 1499.6466 08:09:03.00M 2015-11-07T08:09:01.493Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.536 1499.6472 08:09:03.20M 2015-11-07T08:09:01.693Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.536 1499.6470 08:09:03.40M 2015-11-07T08:09:01.930Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6472 08:09:03.60M 2015-11-07T08:09:02.103Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6465 08:09:03.80M 2015-11-07T08:09:02.303Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6475 08:09:04.02M 2015-11-07T08:09:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6475 08:09:04.22M 2015-11-07T08:09:02.708Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.536 1499.6473 08:09:04.42M 2015-11-07T08:09:02.913Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6481 08:09:04.61M 2015-11-07T08:09:03.118Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6484 08:09:04.82M 2015-11-07T08:09:03.318Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.371 34.536 1499.6489 08:09:05.03M 2015-11-07T08:09:03.523Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.372 34.537 1499.6494 08:09:05.23M 2015-11-07T08:09:03.728Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.372 34.537 1499.6497 08:09:05.43M 2015-11-07T08:09:03.928Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.373 34.537 1499.6512 08:09:05.63M 2015-11-07T08:09:04.133Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.537 1499.6519 08:09:05.83M 2015-11-07T08:09:04.333Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.374 34.538 1499.6531 08:09:06.05M 2015-11-07T08:09:04.538Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6533 08:09:06.25M 2015-11-07T08:09:04.758Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.538 1499.6544 08:09:06.45M 2015-11-07T08:09:04.943Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6548 08:09:06.66M 2015-11-07T08:09:05.148Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6534 08:09:06.85M 2015-11-07T08:09:05.348Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.539 1499.6527 08:09:07.06M 2015-11-07T08:09:05.553Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6536 08:09:07.26M 2015-11-07T08:09:05.758Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6541 08:09:07.46M 2015-11-07T08:09:05.958Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6538 08:09:07.66M 2015-11-07T08:09:06.163Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6547 08:09:07.86M 2015-11-07T08:09:06.368Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.539 1499.6545 08:09:08.08M 2015-11-07T08:09:06.568Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6550 08:09:08.28M 2015-11-07T08:09:06.768Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6555 08:09:08.48M 2015-11-07T08:09:06.974Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6552 08:09:08.67M 2015-11-07T08:09:07.178Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.373 34.537 1499.6537 08:09:08.87M 2015-11-07T08:09:07.410Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.537 1499.6527 08:09:09.09M 2015-11-07T08:09:07.583Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6526 08:09:09.29M 2015-11-07T08:09:07.783Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.537 1499.6515 08:09:09.49M 2015-11-07T08:09:07.988Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6512 08:09:09.69M 2015-11-07T08:09:08.193Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.371 34.536 1499.6525 08:09:09.89M 2015-11-07T08:09:08.398Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.536 1499.6533 08:09:10.11M 2015-11-07T08:09:08.598Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6538 08:09:10.31M 2015-11-07T08:09:08.803Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.371 34.535 1499.6543 08:09:10.50M 2015-11-07T08:09:09.003Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6520 08:09:10.71M 2015-11-07T08:09:09.223Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6508 08:09:10.90M 2015-11-07T08:09:09.413Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6504 08:09:11.14M 2015-11-07T08:09:09.613Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6499 08:09:11.32M 2015-11-07T08:09:09.818Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6482 08:09:11.52M 2015-11-07T08:09:10.018Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6475 08:09:11.72M 2015-11-07T08:09:10.223Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.534 1499.6461 08:09:11.92M 2015-11-07T08:09:10.423Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.535 1499.6451 08:09:12.14M 2015-11-07T08:09:10.628Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.534 1499.6450 08:09:12.34M 2015-11-07T08:09:10.850Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.368 34.534 1499.6433 08:09:12.54M 2015-11-07T08:09:11.038Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.533 1499.6467 08:09:12.74M 2015-11-07T08:09:11.238Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.368 34.533 1499.6472 08:09:12.93M 2015-11-07T08:09:11.438Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6472 08:09:13.15M 2015-11-07T08:09:11.643Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6479 08:09:13.35M 2015-11-07T08:09:11.848Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.534 1499.6479 08:09:13.55M 2015-11-07T08:09:12.048Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.535 1499.6494 08:09:13.75M 2015-11-07T08:09:12.253Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.372 34.536 1499.6514 08:09:13.95M 2015-11-07T08:09:12.490Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.373 34.537 1499.6526 08:09:14.17M 2015-11-07T08:09:12.658Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.373 34.537 1499.6526 08:09:14.37M 2015-11-07T08:09:12.858Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.374 34.538 1499.6525 08:09:14.56M 2015-11-07T08:09:13.063Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.374 34.538 1499.6521 08:09:14.76M 2015-11-07T08:09:13.268Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.538 1499.6517 08:09:14.96M 2015-11-07T08:09:13.473Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.374 34.538 1499.6515 08:09:15.18M 2015-11-07T08:09:13.688Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6522 08:09:15.38M 2015-11-07T08:09:13.878Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.374 34.538 1499.6527 08:09:15.60M 2015-11-07T08:09:14.078Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.538 1499.6526 08:09:15.78M 2015-11-07T08:09:14.283Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.538 1499.6522 08:09:16.00M 2015-11-07T08:09:14.483Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6523 08:09:16.20M 2015-11-07T08:09:14.688Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6521 08:09:16.40M 2015-11-07T08:09:14.893Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6530 08:09:16.60M 2015-11-07T08:09:15.093Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6522 08:09:16.79M 2015-11-07T08:09:15.298Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6510 08:09:17.01M 2015-11-07T08:09:15.498Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6514 08:09:17.21M 2015-11-07T08:09:15.703Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6519 08:09:17.41M 2015-11-07T08:09:15.908Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6515 08:09:17.61M 2015-11-07T08:09:16.108Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6520 08:09:17.81M 2015-11-07T08:09:16.313Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6527 08:09:18.03M 2015-11-07T08:09:16.513Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6527 08:09:18.23M 2015-11-07T08:09:16.723Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6528 08:09:18.43M 2015-11-07T08:09:16.923Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6526 08:09:18.63M 2015-11-07T08:09:17.123Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.535 1499.6531 08:09:18.82M 2015-11-07T08:09:17.328Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.535 1499.6539 08:09:19.04M 2015-11-07T08:09:17.533Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.535 1499.6534 08:09:19.24M 2015-11-07T08:09:17.744Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.535 1499.6533 08:09:19.44M 2015-11-07T08:09:17.938Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6522 08:09:19.64M 2015-11-07T08:09:18.158Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.535 1499.6521 08:09:19.84M 2015-11-07T08:09:18.348Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6516 08:09:20.07M 2015-11-07T08:09:18.548Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.369 34.533 1499.6505 08:09:20.26M 2015-11-07T08:09:18.748Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.368 34.532 1499.6490 08:09:20.46M 2015-11-07T08:09:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.367 34.531 1499.6488 08:09:20.65M 2015-11-07T08:09:19.158Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.367 34.531 1499.6478 08:09:20.85M 2015-11-07T08:09:19.358Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.367 34.531 1499.6479 08:09:21.07M 2015-11-07T08:09:19.558Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.365 34.530 1499.6454 08:09:21.27M 2015-11-07T08:09:19.763Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.366 34.531 1499.6459 08:09:21.47M 2015-11-07T08:09:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.366 34.531 1499.6461 08:09:21.67M 2015-11-07T08:09:20.173Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.366 34.531 1499.6462 08:09:21.87M 2015-11-07T08:09:20.373Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.531 1499.6464 08:09:22.09M 2015-11-07T08:09:20.578Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.532 1499.6465 08:09:22.29M 2015-11-07T08:09:20.778Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.533 1499.6473 08:09:22.49M 2015-11-07T08:09:20.983Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.369 34.534 1499.6482 08:09:22.68M 2015-11-07T08:09:21.183Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6481 08:09:22.88M 2015-11-07T08:09:21.389Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6478 08:09:23.10M 2015-11-07T08:09:21.593Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.536 1499.6469 08:09:23.30M 2015-11-07T08:09:21.798Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.536 1499.6459 08:09:23.50M 2015-11-07T08:09:21.999Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.536 1499.6460 08:09:23.70M 2015-11-07T08:09:22.199Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.370 34.536 1499.6451 08:09:23.90M 2015-11-07T08:09:22.404Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.369 34.535 1499.6447 08:09:24.12M 2015-11-07T08:09:22.624Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.369 34.535 1499.6449 08:09:24.32M 2015-11-07T08:09:22.808Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.369 34.535 1499.6458 08:09:24.53M 2015-11-07T08:09:23.014Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6464 08:09:24.71M 2015-11-07T08:09:23.218Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6470 08:09:24.91M 2015-11-07T08:09:23.414Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.537 1499.6471 08:09:25.13M 2015-11-07T08:09:23.624Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.537 1499.6476 08:09:25.33M 2015-11-07T08:09:23.828Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.536 1499.6482 08:09:25.53M 2015-11-07T08:09:24.028Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6475 08:09:25.73M 2015-11-07T08:09:24.233Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.536 1499.6489 08:09:25.93M 2015-11-07T08:09:24.434Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6492 08:09:26.15M 2015-11-07T08:09:24.639Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6490 08:09:26.35M 2015-11-07T08:09:24.844Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6493 08:09:26.55M 2015-11-07T08:09:25.044Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6498 08:09:26.75M 2015-11-07T08:09:25.244Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6520 08:09:26.94M 2015-11-07T08:09:25.449Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.538 1499.6519 08:09:27.16M 2015-11-07T08:09:25.654Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.538 1499.6516 08:09:27.36M 2015-11-07T08:09:25.854Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6525 08:09:27.56M 2015-11-07T08:09:26.059Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6525 08:09:27.76M 2015-11-07T08:09:26.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6527 08:09:27.96M 2015-11-07T08:09:26.464Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6533 08:09:28.17M 2015-11-07T08:09:26.669Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6548 08:09:28.38M 2015-11-07T08:09:26.874Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6536 08:09:28.57M 2015-11-07T08:09:27.089Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6530 08:09:28.77M 2015-11-07T08:09:27.279Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6521 08:09:29.01M 2015-11-07T08:09:27.490Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6517 08:09:29.19M 2015-11-07T08:09:27.684Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6510 08:09:29.39M 2015-11-07T08:09:27.884Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6510 08:09:29.59M 2015-11-07T08:09:28.089Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.536 1499.6516 08:09:29.79M 2015-11-07T08:09:28.289Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6516 08:09:30.01M 2015-11-07T08:09:28.494Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.370 34.535 1499.6512 08:09:30.20M 2015-11-07T08:09:28.699Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6515 08:09:30.40M 2015-11-07T08:09:28.904Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6511 08:09:30.60M 2015-11-07T08:09:29.104Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6510 08:09:30.80M 2015-11-07T08:09:29.309Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6511 08:09:31.02M 2015-11-07T08:09:29.509Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6504 08:09:31.22M 2015-11-07T08:09:29.714Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6505 08:09:31.42M 2015-11-07T08:09:29.914Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.534 1499.6498 08:09:31.62M 2015-11-07T08:09:30.119Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6497 08:09:31.82M 2015-11-07T08:09:30.324Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6495 08:09:32.04M 2015-11-07T08:09:30.524Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6495 08:09:32.24M 2015-11-07T08:09:30.730Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.370 34.535 1499.6492 08:09:32.43M 2015-11-07T08:09:30.929Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.534 1499.6488 08:09:32.63M 2015-11-07T08:09:31.134Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.534 1499.6486 08:09:32.83M 2015-11-07T08:09:31.339Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.534 1499.6481 08:09:33.05M 2015-11-07T08:09:31.559Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6476 08:09:33.25M 2015-11-07T08:09:31.744Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.370 34.534 1499.6470 08:09:33.47M 2015-11-07T08:09:31.970Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.534 1499.6484 08:09:33.65M 2015-11-07T08:09:32.149Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.369 34.534 1499.6481 08:09:33.85M 2015-11-07T08:09:32.354Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.534 1499.6472 08:09:34.07M 2015-11-07T08:09:32.554Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.534 1499.6469 08:09:34.27M 2015-11-07T08:09:32.771Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.533 1499.6466 08:09:34.46M 2015-11-07T08:09:32.970Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.369 34.533 1499.6467 08:09:34.67M 2015-11-07T08:09:33.164Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.533 1499.6471 08:09:34.86M 2015-11-07T08:09:33.369Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.369 34.533 1499.6482 08:09:35.08M 2015-11-07T08:09:33.569Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.370 34.534 1499.6492 08:09:35.28M 2015-11-07T08:09:33.774Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.534 1499.6495 08:09:35.48M 2015-11-07T08:09:33.974Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.534 1499.6493 08:09:35.68M 2015-11-07T08:09:34.184Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.534 1499.6492 08:09:35.88M 2015-11-07T08:09:34.384Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.369 34.534 1499.6488 08:09:36.10M 2015-11-07T08:09:34.584Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.533 1499.6494 08:09:36.30M 2015-11-07T08:09:34.789Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.534 1499.6492 08:09:36.49M 2015-11-07T08:09:34.994Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6497 08:09:36.69M 2015-11-07T08:09:35.194Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6500 08:09:36.90M 2015-11-07T08:09:35.399Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6500 08:09:37.11M 2015-11-07T08:09:35.604Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6510 08:09:37.31M 2015-11-07T08:09:35.804Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.534 1499.6521 08:09:37.51M 2015-11-07T08:09:36.024Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6520 08:09:37.71M 2015-11-07T08:09:36.209Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6527 08:09:37.92M 2015-11-07T08:09:36.414Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.370 34.535 1499.6531 08:09:38.12M 2015-11-07T08:09:36.614Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6534 08:09:38.33M 2015-11-07T08:09:36.819Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6537 08:09:38.52M 2015-11-07T08:09:37.024Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6542 08:09:38.72M 2015-11-07T08:09:37.224Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6542 08:09:38.92M 2015-11-07T08:09:37.429Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6542 08:09:39.14M 2015-11-07T08:09:37.629Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6541 08:09:39.34M 2015-11-07T08:09:37.834Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.533 1499.6526 08:09:39.54M 2015-11-07T08:09:38.039Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6515 08:09:39.74M 2015-11-07T08:09:38.239Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.533 1499.6504 08:09:39.94M 2015-11-07T08:09:38.444Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6503 08:09:40.16M 2015-11-07T08:09:38.650Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6489 08:09:40.36M 2015-11-07T08:09:38.849Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6488 08:09:40.55M 2015-11-07T08:09:39.054Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.369 34.534 1499.6484 08:09:40.75M 2015-11-07T08:09:39.259Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.369 34.533 1499.6482 08:09:40.95M 2015-11-07T08:09:39.459Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.369 34.533 1499.6475 08:09:41.17M 2015-11-07T08:09:39.664Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6486 08:09:41.37M 2015-11-07T08:09:39.864Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6486 08:09:41.57M 2015-11-07T08:09:40.069Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.369 34.534 1499.6481 08:09:41.77M 2015-11-07T08:09:40.269Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.370 34.535 1499.6472 08:09:41.97M 2015-11-07T08:09:40.489Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.370 34.535 1499.6479 08:09:42.19M 2015-11-07T08:09:40.679Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.371 34.535 1499.6488 08:09:42.40M 2015-11-07T08:09:40.879Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.371 34.536 1499.6497 08:09:42.58M 2015-11-07T08:09:41.084Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.372 34.536 1499.6501 08:09:42.78M 2015-11-07T08:09:41.284Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.372 34.536 1499.6508 08:09:43.00M 2015-11-07T08:09:41.489Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.372 34.536 1499.6521 08:09:43.20M 2015-11-07T08:09:41.689Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.372 34.536 1499.6523 08:09:43.40M 2015-11-07T08:09:41.894Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.372 34.535 1499.6522 08:09:43.60M 2015-11-07T08:09:42.099Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.372 34.535 1499.6521 08:09:43.80M 2015-11-07T08:09:42.299Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.371 34.535 1499.6516 08:09:44.02M 2015-11-07T08:09:42.505Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.371 34.535 1499.6508 08:09:44.22M 2015-11-07T08:09:42.709Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.371 34.535 1499.6503 08:09:44.41M 2015-11-07T08:09:42.909Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6508 08:09:44.62M 2015-11-07T08:09:43.130Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6511 08:09:44.81M 2015-11-07T08:09:43.314Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6515 08:09:45.03M 2015-11-07T08:09:43.524Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.370 34.535 1499.6475 08:09:45.23M 2015-11-07T08:09:43.724Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.532 1499.6438 08:09:45.43M 2015-11-07T08:09:43.924Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.367 34.533 1499.6439 08:09:45.63M 2015-11-07T08:09:44.130Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.367 34.533 1499.6442 08:09:45.83M 2015-11-07T08:09:44.329Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.368 34.534 1499.6450 08:09:46.05M 2015-11-07T08:09:44.534Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.368 34.534 1499.6443 08:09:46.25M 2015-11-07T08:09:44.734Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.368 34.534 1499.6438 08:09:46.45M 2015-11-07T08:09:44.959Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.368 34.534 1499.6436 08:09:46.64M 2015-11-07T08:09:45.155Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.367 34.534 1499.6437 08:09:46.86M 2015-11-07T08:09:45.349Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.368 34.534 1499.6450 08:09:47.06M 2015-11-07T08:09:45.549Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.368 34.534 1499.6449 08:09:47.26M 2015-11-07T08:09:45.754Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.538 1499.6498 08:09:47.46M 2015-11-07T08:09:45.954Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.537 1499.6494 08:09:47.66M 2015-11-07T08:09:46.160Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6492 08:09:47.86M 2015-11-07T08:09:46.364Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.371 34.537 1499.6495 08:09:48.08M 2015-11-07T08:09:46.564Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.537 1499.6505 08:09:48.28M 2015-11-07T08:09:46.770Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6512 08:09:48.47M 2015-11-07T08:09:46.970Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6517 08:09:48.67M 2015-11-07T08:09:47.175Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.372 34.537 1499.6531 08:09:48.87M 2015-11-07T08:09:47.380Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6520 08:09:49.09M 2015-11-07T08:09:47.575Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6512 08:09:49.29M 2015-11-07T08:09:47.780Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6508 08:09:49.49M 2015-11-07T08:09:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6504 08:09:49.69M 2015-11-07T08:09:48.190Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.537 1499.6500 08:09:49.89M 2015-11-07T08:09:48.390Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6505 08:09:50.11M 2015-11-07T08:09:48.595Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.534 1499.6471 08:09:50.30M 2015-11-07T08:09:48.800Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.368 34.534 1499.6469 08:09:50.51M 2015-11-07T08:09:49.000Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.534 1499.6470 08:09:50.70M 2015-11-07T08:09:49.205Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6475 08:09:50.90M 2015-11-07T08:09:49.425Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.368 34.532 1499.6472 08:09:51.12M 2015-11-07T08:09:49.610Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6466 08:09:51.34M 2015-11-07T08:09:49.815Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.367 34.531 1499.6462 08:09:51.52M 2015-11-07T08:09:50.015Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.531 1499.6455 08:09:51.72M 2015-11-07T08:09:50.220Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.531 1499.6454 08:09:51.92M 2015-11-07T08:09:50.425Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.366 34.530 1499.6455 08:09:52.13M 2015-11-07T08:09:50.625Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.366 34.530 1499.6460 08:09:52.34M 2015-11-07T08:09:50.830Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.367 34.531 1499.6469 08:09:52.53M 2015-11-07T08:09:51.030Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.367 34.531 1499.6472 08:09:52.73M 2015-11-07T08:09:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.367 34.531 1499.6476 08:09:52.93M 2015-11-07T08:09:51.435Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.368 34.532 1499.6482 08:09:53.15M 2015-11-07T08:09:51.640Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.368 34.532 1499.6469 08:09:53.35M 2015-11-07T08:09:51.845Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.368 34.533 1499.6483 08:09:53.55M 2015-11-07T08:09:52.045Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.368 34.533 1499.6487 08:09:53.75M 2015-11-07T08:09:52.250Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6488 08:09:53.95M 2015-11-07T08:09:52.450Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6481 08:09:54.17M 2015-11-07T08:09:52.660Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6475 08:09:54.36M 2015-11-07T08:09:52.860Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6497 08:09:54.57M 2015-11-07T08:09:53.060Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.535 1499.6495 08:09:54.76M 2015-11-07T08:09:53.265Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.535 1499.6495 08:09:54.96M 2015-11-07T08:09:53.476Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.370 34.535 1499.6487 08:09:55.18M 2015-11-07T08:09:53.670Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.535 1499.6489 08:09:55.38M 2015-11-07T08:09:53.890Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.371 34.533 1499.6581 08:09:55.58M 2015-11-07T08:09:54.075Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.372 34.533 1499.6598 08:09:55.80M 2015-11-07T08:09:54.280Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.372 34.533 1499.6610 08:09:56.00M 2015-11-07T08:09:54.485Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.372 34.533 1499.6609 08:09:56.20M 2015-11-07T08:09:54.690Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.372 34.533 1499.6606 08:09:56.39M 2015-11-07T08:09:54.890Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.371 34.532 1499.6611 08:09:56.60M 2015-11-07T08:09:55.090Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.371 34.532 1499.6608 08:09:56.79M 2015-11-07T08:09:55.295Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.371 34.532 1499.6610 08:09:57.01M 2015-11-07T08:09:55.500Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.371 34.532 1499.6603 08:09:57.21M 2015-11-07T08:09:55.700Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.371 34.533 1499.6597 08:09:57.41M 2015-11-07T08:09:55.905Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.372 34.533 1499.6584 08:09:57.61M 2015-11-07T08:09:56.110Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.372 34.534 1499.6575 08:09:57.81M 2015-11-07T08:09:56.310Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.372 34.535 1499.6570 08:09:58.03M 2015-11-07T08:09:56.515Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.536 1499.6565 08:09:58.23M 2015-11-07T08:09:56.715Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.372 34.536 1499.6553 08:09:58.42M 2015-11-07T08:09:56.915Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6543 08:09:58.62M 2015-11-07T08:09:57.125Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.536 1499.6536 08:09:58.82M 2015-11-07T08:09:57.328Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6528 08:09:59.04M 2015-11-07T08:09:57.530Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.371 34.536 1499.6525 08:09:59.24M 2015-11-07T08:09:57.730Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.536 1499.6530 08:09:59.44M 2015-11-07T08:09:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6527 08:09:59.64M 2015-11-07T08:09:58.140Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6522 08:09:59.84M 2015-11-07T08:09:58.360Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.371 34.536 1499.6523 08:10:00.06M 2015-11-07T08:09:58.540Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.535 1499.6517 08:10:00.27M 2015-11-07T08:09:58.745Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6511 08:10:00.45M 2015-11-07T08:09:58.950Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6506 08:10:00.65M 2015-11-07T08:09:59.150Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.368 34.533 1499.6473 08:10:00.85M 2015-11-07T08:09:59.355Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.367 34.533 1499.6456 08:10:01.07M 2015-11-07T08:09:59.555Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.369 34.535 1499.6479 08:10:01.27M 2015-11-07T08:09:59.760Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.535 1499.6476 08:10:01.47M 2015-11-07T08:09:59.965Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.536 1499.6475 08:10:01.67M