2015-11-07T08:07:00.082Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6549 08:07:01.77M 2015-11-07T08:07:00.282Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6533 08:07:01.97M 2015-11-07T08:07:00.487Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6537 08:07:02.19M 2015-11-07T08:07:00.687Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6537 08:07:02.39M 2015-11-07T08:07:00.892Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6532 08:07:02.59M 2015-11-07T08:07:01.098Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.373 34.537 1499.6519 08:07:02.79M 2015-11-07T08:07:01.298Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.373 34.537 1499.6519 08:07:03.01M 2015-11-07T08:07:01.502Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.537 1499.6521 08:07:03.21M 2015-11-07T08:07:01.707Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6510 08:07:03.40M 2015-11-07T08:07:01.930Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.538 1499.6499 08:07:03.61M 2015-11-07T08:07:02.113Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.373 34.538 1499.6490 08:07:03.81M 2015-11-07T08:07:02.313Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.538 1499.6493 08:07:04.02M 2015-11-07T08:07:02.518Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.372 34.538 1499.6471 08:07:04.22M 2015-11-07T08:07:02.723Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.372 34.538 1499.6466 08:07:04.42M 2015-11-07T08:07:02.923Z|I-OCEAN7-304-XXXX| 25.18 12.878 40.372 34.539 1499.6455 08:07:04.62M 2015-11-07T08:07:03.128Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.373 34.539 1499.6456 08:07:04.82M 2015-11-07T08:07:03.328Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.372 34.539 1499.6458 08:07:05.04M 2015-11-07T08:07:03.528Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.372 34.539 1499.6455 08:07:05.24M 2015-11-07T08:07:03.733Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.538 1499.6459 08:07:05.43M 2015-11-07T08:07:03.938Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.371 34.538 1499.6460 08:07:05.64M 2015-11-07T08:07:04.158Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6525 08:07:05.84M 2015-11-07T08:07:04.343Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.535 1499.6512 08:07:06.07M 2015-11-07T08:07:04.548Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6521 08:07:06.25M 2015-11-07T08:07:04.753Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.534 1499.6539 08:07:06.45M 2015-11-07T08:07:04.953Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6547 08:07:06.65M 2015-11-07T08:07:05.158Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6553 08:07:06.85M 2015-11-07T08:07:05.358Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6552 08:07:07.07M 2015-11-07T08:07:05.563Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.371 34.534 1499.6548 08:07:07.27M 2015-11-07T08:07:05.768Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6547 08:07:07.47M 2015-11-07T08:07:05.968Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.533 1499.6545 08:07:07.67M 2015-11-07T08:07:06.168Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.370 34.533 1499.6539 08:07:07.87M 2015-11-07T08:07:06.373Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6536 08:07:08.08M 2015-11-07T08:07:06.578Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6537 08:07:08.28M 2015-11-07T08:07:06.783Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.370 34.534 1499.6539 08:07:08.48M 2015-11-07T08:07:06.983Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.534 1499.6530 08:07:08.68M 2015-11-07T08:07:07.188Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6522 08:07:08.88M 2015-11-07T08:07:07.388Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6520 08:07:09.10M 2015-11-07T08:07:07.593Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.535 1499.6521 08:07:09.30M 2015-11-07T08:07:07.798Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6520 08:07:09.50M 2015-11-07T08:07:07.998Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6517 08:07:09.69M 2015-11-07T08:07:08.203Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6505 08:07:09.89M 2015-11-07T08:07:08.403Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6509 08:07:10.11M 2015-11-07T08:07:08.623Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6515 08:07:10.31M 2015-11-07T08:07:08.813Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:07:10.53M 2015-11-07T08:07:09.013Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:07:10.71M 2015-11-07T08:07:09.218Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6508 08:07:10.91M 2015-11-07T08:07:09.423Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.533 1499.6470 08:07:11.13M 2015-11-07T08:07:09.618Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6461 08:07:11.33M 2015-11-07T08:07:09.828Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.367 34.532 1499.6451 08:07:11.52M 2015-11-07T08:07:10.050Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6460 08:07:11.72M 2015-11-07T08:07:10.233Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6465 08:07:11.92M 2015-11-07T08:07:10.438Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.532 1499.6470 08:07:12.14M 2015-11-07T08:07:10.633Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.532 1499.6470 08:07:12.34M 2015-11-07T08:07:10.843Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.368 34.533 1499.6471 08:07:12.54M 2015-11-07T08:07:11.043Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.533 1499.6482 08:07:12.74M 2015-11-07T08:07:11.248Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6489 08:07:12.94M 2015-11-07T08:07:11.448Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6490 08:07:13.16M 2015-11-07T08:07:11.653Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.371 34.535 1499.6489 08:07:13.36M 2015-11-07T08:07:11.853Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6506 08:07:13.56M 2015-11-07T08:07:12.058Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6517 08:07:13.75M 2015-11-07T08:07:12.263Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6521 08:07:13.95M 2015-11-07T08:07:12.468Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6523 08:07:14.17M 2015-11-07T08:07:12.668Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6531 08:07:14.37M 2015-11-07T08:07:12.868Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6542 08:07:14.57M 2015-11-07T08:07:13.093Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6541 08:07:14.77M 2015-11-07T08:07:13.278Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6545 08:07:15.01M 2015-11-07T08:07:13.483Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6544 08:07:15.19M 2015-11-07T08:07:13.683Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.539 1499.6543 08:07:15.39M 2015-11-07T08:07:13.888Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.539 1499.6539 08:07:15.58M 2015-11-07T08:07:14.088Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.374 34.539 1499.6541 08:07:15.79M 2015-11-07T08:07:14.293Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6544 08:07:16.00M 2015-11-07T08:07:14.493Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6545 08:07:16.20M 2015-11-07T08:07:14.703Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6545 08:07:16.40M 2015-11-07T08:07:14.903Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.373 34.538 1499.6548 08:07:16.60M 2015-11-07T08:07:15.103Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.373 34.538 1499.6542 08:07:16.80M 2015-11-07T08:07:15.308Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.537 1499.6532 08:07:17.02M 2015-11-07T08:07:15.513Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.373 34.537 1499.6525 08:07:17.22M 2015-11-07T08:07:15.713Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6519 08:07:17.42M 2015-11-07T08:07:15.918Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6519 08:07:17.61M 2015-11-07T08:07:16.128Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.372 34.537 1499.6523 08:07:17.81M 2015-11-07T08:07:16.323Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.536 1499.6516 08:07:18.03M 2015-11-07T08:07:16.528Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6514 08:07:18.23M 2015-11-07T08:07:16.728Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6519 08:07:18.43M 2015-11-07T08:07:16.934Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6519 08:07:18.63M 2015-11-07T08:07:17.138Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6517 08:07:18.83M 2015-11-07T08:07:17.338Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.534 1499.6509 08:07:19.05M 2015-11-07T08:07:17.558Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.534 1499.6510 08:07:19.24M 2015-11-07T08:07:17.743Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6501 08:07:19.46M 2015-11-07T08:07:17.948Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.535 1499.6503 08:07:19.64M 2015-11-07T08:07:18.153Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6494 08:07:19.84M 2015-11-07T08:07:18.353Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6495 08:07:20.06M 2015-11-07T08:07:18.553Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6488 08:07:20.26M 2015-11-07T08:07:18.758Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6490 08:07:20.46M 2015-11-07T08:07:18.973Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6488 08:07:20.66M 2015-11-07T08:07:19.168Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6484 08:07:20.86M 2015-11-07T08:07:19.368Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.536 1499.6472 08:07:21.08M 2015-11-07T08:07:19.568Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.536 1499.6467 08:07:21.28M 2015-11-07T08:07:19.773Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.537 1499.6472 08:07:21.47M 2015-11-07T08:07:19.978Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6473 08:07:21.67M 2015-11-07T08:07:20.178Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6479 08:07:21.87M 2015-11-07T08:07:20.383Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.538 1499.6481 08:07:22.09M 2015-11-07T08:07:20.588Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.537 1499.6482 08:07:22.29M 2015-11-07T08:07:20.788Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.537 1499.6478 08:07:22.49M 2015-11-07T08:07:20.993Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.537 1499.6486 08:07:22.69M 2015-11-07T08:07:21.193Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6492 08:07:22.89M 2015-11-07T08:07:21.410Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6493 08:07:23.11M 2015-11-07T08:07:21.603Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6487 08:07:23.31M 2015-11-07T08:07:21.812Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6482 08:07:23.51M 2015-11-07T08:07:22.023Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6477 08:07:23.70M 2015-11-07T08:07:22.213Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6477 08:07:23.92M 2015-11-07T08:07:22.413Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.372 34.538 1499.6477 08:07:24.12M 2015-11-07T08:07:22.618Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.537 1499.6476 08:07:24.32M 2015-11-07T08:07:22.818Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.536 1499.6484 08:07:24.52M 2015-11-07T08:07:23.023Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.370 34.536 1499.6484 08:07:24.72M 2015-11-07T08:07:23.228Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.536 1499.6475 08:07:24.92M 2015-11-07T08:07:23.428Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.370 34.536 1499.6477 08:07:25.14M 2015-11-07T08:07:23.633Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.370 34.536 1499.6481 08:07:25.34M 2015-11-07T08:07:23.833Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6489 08:07:25.53M 2015-11-07T08:07:24.038Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6492 08:07:25.73M 2015-11-07T08:07:24.243Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.536 1499.6501 08:07:25.93M 2015-11-07T08:07:24.443Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.371 34.536 1499.6500 08:07:26.15M 2015-11-07T08:07:24.643Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.536 1499.6499 08:07:26.35M 2015-11-07T08:07:24.849Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.535 1499.6508 08:07:26.55M 2015-11-07T08:07:25.053Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.371 34.536 1499.6521 08:07:26.75M 2015-11-07T08:07:25.259Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.536 1499.6520 08:07:26.95M 2015-11-07T08:07:25.458Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.372 34.537 1499.6532 08:07:27.17M 2015-11-07T08:07:25.663Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6533 08:07:27.36M 2015-11-07T08:07:25.863Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:07:27.56M 2015-11-07T08:07:26.068Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:07:27.76M 2015-11-07T08:07:26.273Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.374 34.539 1499.6521 08:07:27.96M 2015-11-07T08:07:26.494Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6519 08:07:28.18M 2015-11-07T08:07:26.679Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6514 08:07:28.40M 2015-11-07T08:07:26.879Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.538 1499.6511 08:07:28.58M 2015-11-07T08:07:27.084Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6504 08:07:28.78M 2015-11-07T08:07:27.284Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6497 08:07:29.00M 2015-11-07T08:07:27.489Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6497 08:07:29.19M 2015-11-07T08:07:27.689Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6495 08:07:29.40M 2015-11-07T08:07:27.894Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.372 34.539 1499.6481 08:07:29.59M 2015-11-07T08:07:28.099Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.375 34.541 1499.6505 08:07:29.79M 2015-11-07T08:07:28.304Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.376 34.542 1499.6504 08:07:30.01M 2015-11-07T08:07:28.504Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.376 34.542 1499.6515 08:07:30.21M 2015-11-07T08:07:28.709Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.376 34.543 1499.6516 08:07:30.41M 2015-11-07T08:07:28.914Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.376 34.542 1499.6515 08:07:30.61M 2015-11-07T08:07:29.114Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.376 34.543 1499.6510 08:07:30.81M 2015-11-07T08:07:29.319Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.376 34.542 1499.6508 08:07:31.03M 2015-11-07T08:07:29.519Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.376 34.543 1499.6511 08:07:31.23M 2015-11-07T08:07:29.724Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.376 34.542 1499.6505 08:07:31.42M 2015-11-07T08:07:29.929Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.375 34.542 1499.6495 08:07:31.62M 2015-11-07T08:07:30.129Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.541 1499.6486 08:07:31.82M 2015-11-07T08:07:30.334Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.540 1499.6479 08:07:32.04M 2015-11-07T08:07:30.534Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.373 34.540 1499.6484 08:07:32.24M 2015-11-07T08:07:30.739Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.373 34.539 1499.6481 08:07:32.44M 2015-11-07T08:07:30.959Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6483 08:07:32.64M 2015-11-07T08:07:31.144Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6484 08:07:32.86M 2015-11-07T08:07:31.349Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.537 1499.6483 08:07:33.06M 2015-11-07T08:07:31.559Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.536 1499.6477 08:07:33.26M 2015-11-07T08:07:31.754Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.536 1499.6475 08:07:33.45M 2015-11-07T08:07:31.959Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.536 1499.6477 08:07:33.65M 2015-11-07T08:07:32.159Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.535 1499.6482 08:07:33.85M 2015-11-07T08:07:32.364Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6493 08:07:34.07M 2015-11-07T08:07:32.564Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.369 34.534 1499.6490 08:07:34.27M 2015-11-07T08:07:32.769Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6488 08:07:34.47M 2015-11-07T08:07:32.969Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.533 1499.6493 08:07:34.67M 2015-11-07T08:07:33.174Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6490 08:07:34.87M 2015-11-07T08:07:33.379Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6493 08:07:35.09M 2015-11-07T08:07:33.579Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6504 08:07:35.29M 2015-11-07T08:07:33.784Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6511 08:07:35.48M 2015-11-07T08:07:33.989Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.534 1499.6512 08:07:35.68M 2015-11-07T08:07:34.189Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.535 1499.6519 08:07:35.88M 2015-11-07T08:07:34.394Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6510 08:07:36.10M 2015-11-07T08:07:34.594Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6521 08:07:36.30M 2015-11-07T08:07:34.799Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.535 1499.6533 08:07:36.50M 2015-11-07T08:07:35.004Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.535 1499.6545 08:07:36.70M 2015-11-07T08:07:35.204Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.535 1499.6549 08:07:36.90M 2015-11-07T08:07:35.424Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.536 1499.6553 08:07:37.11M 2015-11-07T08:07:35.609Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.536 1499.6555 08:07:37.33M 2015-11-07T08:07:35.814Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.536 1499.6554 08:07:37.51M 2015-11-07T08:07:36.019Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6555 08:07:37.71M 2015-11-07T08:07:36.219Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.372 34.536 1499.6560 08:07:37.91M 2015-11-07T08:07:36.424Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6559 08:07:38.13M 2015-11-07T08:07:36.629Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.536 1499.6544 08:07:38.33M 2015-11-07T08:07:36.829Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.537 1499.6532 08:07:38.53M 2015-11-07T08:07:37.034Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.372 34.536 1499.6522 08:07:38.73M 2015-11-07T08:07:37.234Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.536 1499.6516 08:07:38.93M 2015-11-07T08:07:37.439Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6520 08:07:39.15M 2015-11-07T08:07:37.639Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6512 08:07:39.34M 2015-11-07T08:07:37.844Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.370 34.535 1499.6504 08:07:39.54M 2015-11-07T08:07:38.044Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6500 08:07:39.74M 2015-11-07T08:07:38.249Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.535 1499.6500 08:07:39.94M 2015-11-07T08:07:38.454Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:07:40.16M 2015-11-07T08:07:38.659Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6505 08:07:40.36M 2015-11-07T08:07:38.859Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6589 08:07:40.56M 2015-11-07T08:07:39.059Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6591 08:07:40.76M 2015-11-07T08:07:39.269Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.379 34.544 1499.6592 08:07:40.95M 2015-11-07T08:07:39.469Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6598 08:07:41.18M 2015-11-07T08:07:39.674Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6605 08:07:41.37M 2015-11-07T08:07:39.889Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6622 08:07:41.58M 2015-11-07T08:07:40.079Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6619 08:07:41.79M 2015-11-07T08:07:40.279Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6622 08:07:41.97M 2015-11-07T08:07:40.484Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6614 08:07:42.19M 2015-11-07T08:07:40.684Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6606 08:07:42.39M 2015-11-07T08:07:40.889Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.377 34.541 1499.6592 08:07:42.59M 2015-11-07T08:07:41.098Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.541 1499.6570 08:07:42.79M 2015-11-07T08:07:41.294Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.376 34.540 1499.6560 08:07:43.01M 2015-11-07T08:07:41.499Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6556 08:07:43.21M 2015-11-07T08:07:41.699Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.539 1499.6550 08:07:43.41M 2015-11-07T08:07:41.904Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6542 08:07:43.60M 2015-11-07T08:07:42.109Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.539 1499.6530 08:07:43.80M 2015-11-07T08:07:42.330Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6539 08:07:44.02M 2015-11-07T08:07:42.514Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6533 08:07:44.22M 2015-11-07T08:07:42.719Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6514 08:07:44.42M 2015-11-07T08:07:42.919Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.538 1499.6509 08:07:44.62M 2015-11-07T08:07:43.124Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6506 08:07:44.82M 2015-11-07T08:07:43.324Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6489 08:07:45.04M 2015-11-07T08:07:43.529Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6499 08:07:45.23M 2015-11-07T08:07:43.729Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6499 08:07:45.43M 2015-11-07T08:07:43.934Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6498 08:07:45.63M 2015-11-07T08:07:44.139Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6493 08:07:45.83M 2015-11-07T08:07:44.359Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.374 34.540 1499.6500 08:07:46.05M 2015-11-07T08:07:44.539Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.538 1499.6556 08:07:46.27M 2015-11-07T08:07:44.749Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6559 08:07:46.45M 2015-11-07T08:07:44.949Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6506 08:07:46.65M 2015-11-07T08:07:45.154Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6498 08:07:46.84M 2015-11-07T08:07:45.354Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.538 1499.6482 08:07:47.07M 2015-11-07T08:07:45.559Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.372 34.538 1499.6476 08:07:47.26M 2015-11-07T08:07:45.764Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.372 34.538 1499.6473 08:07:47.46M 2015-11-07T08:07:45.964Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.372 34.539 1499.6481 08:07:47.66M 2015-11-07T08:07:46.169Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.539 1499.6477 08:07:47.86M 2015-11-07T08:07:46.374Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.540 1499.6477 08:07:48.08M 2015-11-07T08:07:46.593Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.539 1499.6476 08:07:48.28M 2015-11-07T08:07:46.779Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.539 1499.6486 08:07:48.48M 2015-11-07T08:07:46.979Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6503 08:07:48.68M 2015-11-07T08:07:47.185Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6517 08:07:48.88M 2015-11-07T08:07:47.389Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.374 34.539 1499.6516 08:07:49.10M 2015-11-07T08:07:47.589Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6523 08:07:49.30M 2015-11-07T08:07:47.789Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6523 08:07:49.49M 2015-11-07T08:07:47.995Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.538 1499.6533 08:07:49.69M 2015-11-07T08:07:48.200Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6537 08:07:49.89M 2015-11-07T08:07:48.400Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6536 08:07:50.11M 2015-11-07T08:07:48.604Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.535 1499.6486 08:07:50.31M 2015-11-07T08:07:48.825Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6484 08:07:50.51M 2015-11-07T08:07:49.010Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6523 08:07:50.72M 2015-11-07T08:07:49.214Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6525 08:07:50.91M 2015-11-07T08:07:49.419Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.537 1499.6523 08:07:51.12M 2015-11-07T08:07:49.625Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.542 1499.6583 08:07:51.33M 2015-11-07T08:07:49.824Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6523 08:07:51.53M 2015-11-07T08:07:50.039Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6515 08:07:51.72M 2015-11-07T08:07:50.230Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6506 08:07:51.92M 2015-11-07T08:07:50.429Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6499 08:07:52.14M 2015-11-07T08:07:50.635Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6499 08:07:52.34M 2015-11-07T08:07:50.840Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.535 1499.6493 08:07:52.54M 2015-11-07T08:07:51.040Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6500 08:07:52.74M 2015-11-07T08:07:51.245Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.369 34.533 1499.6509 08:07:52.94M 2015-11-07T08:07:51.450Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.369 34.533 1499.6512 08:07:53.16M 2015-11-07T08:07:51.650Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.534 1499.6514 08:07:53.35M 2015-11-07T08:07:51.855Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6516 08:07:53.55M 2015-11-07T08:07:52.055Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6517 08:07:53.75M 2015-11-07T08:07:52.260Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6522 08:07:53.95M 2015-11-07T08:07:52.461Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.372 34.535 1499.6531 08:07:54.17M 2015-11-07T08:07:52.665Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.372 34.536 1499.6534 08:07:54.37M 2015-11-07T08:07:52.870Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6547 08:07:54.57M 2015-11-07T08:07:53.070Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6556 08:07:54.77M 2015-11-07T08:07:53.290Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.374 34.537 1499.6555 08:07:54.97M 2015-11-07T08:07:53.475Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.374 34.537 1499.6558 08:07:55.20M 2015-11-07T08:07:53.680Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6560 08:07:55.38M 2015-11-07T08:07:53.885Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6559 08:07:55.58M 2015-11-07T08:07:54.090Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.537 1499.6554 08:07:55.78M 2015-11-07T08:07:54.290Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6555 08:07:56.00M 2015-11-07T08:07:54.496Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.538 1499.6560 08:07:56.20M 2015-11-07T08:07:54.695Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.537 1499.6572 08:07:56.40M 2015-11-07T08:07:54.900Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.537 1499.6567 08:07:56.60M 2015-11-07T08:07:55.100Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.373 34.537 1499.6559 08:07:56.80M 2015-11-07T08:07:55.305Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.537 1499.6561 08:07:57.02M 2015-11-07T08:07:55.510Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.537 1499.6549 08:07:57.21M 2015-11-07T08:07:55.710Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.537 1499.6547 08:07:57.42M 2015-11-07T08:07:55.910Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6539 08:07:57.61M 2015-11-07T08:07:56.115Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.371 34.534 1499.6530 08:07:57.81M 2015-11-07T08:07:56.320Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6531 08:07:58.03M 2015-11-07T08:07:56.520Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6534 08:07:58.23M 2015-11-07T08:07:56.725Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.533 1499.6538 08:07:58.43M 2015-11-07T08:07:56.930Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.533 1499.6537 08:07:58.63M 2015-11-07T08:07:57.130Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6533 08:07:58.83M 2015-11-07T08:07:57.335Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.370 34.534 1499.6527 08:07:59.05M 2015-11-07T08:07:57.535Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.534 1499.6511 08:07:59.24M 2015-11-07T08:07:57.760Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6495 08:07:59.44M 2015-11-07T08:07:57.945Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.370 34.535 1499.6503 08:07:59.66M 2015-11-07T08:07:58.145Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6492 08:07:59.84M 2015-11-07T08:07:58.350Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6497 08:08:00.06M 2015-11-07T08:07:58.555Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6504 08:08:00.26M 2015-11-07T08:07:58.755Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6500 08:08:00.46M 2015-11-07T08:07:58.960Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.536 1499.6495 08:08:00.66M 2015-11-07T08:07:59.160Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6493 08:08:00.86M 2015-11-07T08:07:59.365Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6486 08:08:01.08M 2015-11-07T08:07:59.570Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6477 08:08:01.27M 2015-11-07T08:07:59.770Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6472 08:08:01.47M 2015-11-07T08:07:59.977Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6475 08:08:01.67M