2015-11-07T08:03:00.087Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.349  34.516 1499.6239 08:03:01.77M
2015-11-07T08:03:00.293Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.346  34.513 1499.6204 08:03:01.97M
2015-11-07T08:03:00.492Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.326  34.494 1499.5972 08:03:02.19M
2015-11-07T08:03:00.697Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.324  34.492 1499.5944 08:03:02.39M
2015-11-07T08:03:00.902Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.322  34.490 1499.5922 08:03:02.59M
2015-11-07T08:03:01.107Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.320  34.488 1499.5906 08:03:02.79M
2015-11-07T08:03:01.307Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.318  34.486 1499.5872 08:03:03.01M
2015-11-07T08:03:01.512Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.316  34.484 1499.5841 08:03:03.21M
2015-11-07T08:03:01.717Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.314  34.482 1499.5813 08:03:03.41M
2015-11-07T08:03:01.917Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.312  34.480 1499.5793 08:03:03.61M
2015-11-07T08:03:02.122Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.311  34.479 1499.5790 08:03:03.80M
2015-11-07T08:03:02.322Z|I-OCEAN7-304-XXXX|  25.27  12.879  40.311  34.479 1499.5785 08:03:04.02M
2015-11-07T08:03:02.522Z|I-OCEAN7-304-XXXX|  25.27  12.879  40.310  34.478 1499.5773 08:03:04.22M
2015-11-07T08:03:02.727Z|I-OCEAN7-304-XXXX|  25.27  12.879  40.309  34.478 1499.5771 08:03:04.42M
2015-11-07T08:03:02.948Z|I-OCEAN7-304-XXXX|  25.27  12.879  40.309  34.477 1499.5773 08:03:04.62M
2015-11-07T08:03:03.137Z|I-OCEAN7-304-XXXX|  25.27  12.879  40.309  34.478 1499.5774 08:03:04.83M
2015-11-07T08:03:03.339Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.309  34.478 1499.5774 08:03:05.04M
2015-11-07T08:03:03.542Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.309  34.477 1499.5778 08:03:05.24M
2015-11-07T08:03:03.742Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.309  34.477 1499.5781 08:03:05.43M
2015-11-07T08:03:03.947Z|I-OCEAN7-304-XXXX|  25.25  12.880  40.309  34.477 1499.5781 08:03:05.63M
2015-11-07T08:03:04.152Z|I-OCEAN7-304-XXXX|  25.25  12.879  40.309  34.477 1499.5779 08:03:05.83M
2015-11-07T08:03:04.365Z|I-OCEAN7-304-XXXX|  25.25  12.879  40.310  34.478 1499.5780 08:03:06.05M
2015-11-07T08:03:04.552Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.310  34.478 1499.5790 08:03:06.25M
2015-11-07T08:03:04.762Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.311  34.479 1499.5802 08:03:06.45M
2015-11-07T08:03:04.962Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.312  34.478 1499.5867 08:03:06.65M
2015-11-07T08:03:05.162Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.313  34.479 1499.5872 08:03:06.85M
2015-11-07T08:03:05.368Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.313  34.480 1499.5872 08:03:07.07M
2015-11-07T08:03:05.573Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.314  34.480 1499.5878 08:03:07.27M
2015-11-07T08:03:05.772Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.313  34.480 1499.5874 08:03:07.47M
2015-11-07T08:03:05.977Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.312  34.478 1499.5863 08:03:07.66M
2015-11-07T08:03:06.177Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.310  34.476 1499.5834 08:03:07.86M
2015-11-07T08:03:06.382Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.308  34.474 1499.5811 08:03:08.08M
2015-11-07T08:03:06.587Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.305  34.472 1499.5779 08:03:08.28M
2015-11-07T08:03:06.792Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.302  34.470 1499.5750 08:03:08.48M
2015-11-07T08:03:06.992Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.300  34.467 1499.5710 08:03:08.68M
2015-11-07T08:03:07.197Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.298  34.466 1499.5693 08:03:08.88M
2015-11-07T08:03:07.418Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.296  34.464 1499.5669 08:03:09.10M
2015-11-07T08:03:07.602Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.294  34.463 1499.5643 08:03:09.31M
2015-11-07T08:03:07.807Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.296  34.465 1499.5665 08:03:09.50M
2015-11-07T08:03:08.007Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.318  34.486 1499.5907 08:03:09.69M
2015-11-07T08:03:08.212Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.331  34.498 1499.6060 08:03:09.89M
2015-11-07T08:03:08.412Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.332  34.499 1499.6071 08:03:10.11M
2015-11-07T08:03:08.617Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.333  34.500 1499.6080 08:03:10.31M
2015-11-07T08:03:08.817Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.333  34.500 1499.6085 08:03:10.51M
2015-11-07T08:03:09.022Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.334  34.501 1499.6094 08:03:10.71M
2015-11-07T08:03:09.228Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.334  34.501 1499.6100 08:03:10.91M
2015-11-07T08:03:09.428Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.334  34.500 1499.6101 08:03:11.13M
2015-11-07T08:03:09.632Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.334  34.500 1499.6101 08:03:11.33M
2015-11-07T08:03:09.838Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.333  34.499 1499.6085 08:03:11.52M
2015-11-07T08:03:10.038Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.332  34.498 1499.6072 08:03:11.72M
2015-11-07T08:03:10.242Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.330  34.497 1499.6053 08:03:11.92M
2015-11-07T08:03:10.443Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.328  34.495 1499.6023 08:03:12.14M
2015-11-07T08:03:10.648Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.326  34.493 1499.5990 08:03:12.34M
2015-11-07T08:03:10.848Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.323  34.490 1499.5951 08:03:12.54M
2015-11-07T08:03:11.053Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.320  34.487 1499.5916 08:03:12.74M
2015-11-07T08:03:11.258Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.317  34.484 1499.5875 08:03:12.94M
2015-11-07T08:03:11.463Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.313  34.481 1499.5833 08:03:13.16M
2015-11-07T08:03:11.663Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.310  34.478 1499.5787 08:03:13.36M
2015-11-07T08:03:11.878Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.307  34.475 1499.5747 08:03:13.55M
2015-11-07T08:03:12.068Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.304  34.473 1499.5719 08:03:13.77M
2015-11-07T08:03:12.273Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.302  34.472 1499.5691 08:03:13.95M
2015-11-07T08:03:12.473Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.301  34.471 1499.5680 08:03:14.17M
2015-11-07T08:03:12.678Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.301  34.470 1499.5670 08:03:14.37M
2015-11-07T08:03:12.878Z|I-OCEAN7-304-XXXX|  25.32  12.878  40.300  34.469 1499.5663 08:03:14.57M
2015-11-07T08:03:13.083Z|I-OCEAN7-304-XXXX|  25.29  12.878  40.300  34.469 1499.5656 08:03:14.77M
2015-11-07T08:03:13.288Z|I-OCEAN7-304-XXXX|  25.32  12.878  40.318  34.487 1499.5867 08:03:14.97M
2015-11-07T08:03:13.493Z|I-OCEAN7-304-XXXX|  25.34  12.878  40.337  34.505 1499.6090 08:03:15.19M
2015-11-07T08:03:13.693Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.339  34.506 1499.6104 08:03:15.39M
2015-11-07T08:03:13.898Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.340  34.508 1499.6124 08:03:15.58M
2015-11-07T08:03:14.098Z|I-OCEAN7-304-XXXX|  25.25  12.879  40.343  34.510 1499.6143 08:03:15.78M
2015-11-07T08:03:14.303Z|I-OCEAN7-304-XXXX|  25.25  12.879  40.344  34.511 1499.6171 08:03:16.00M
2015-11-07T08:03:14.503Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.346  34.513 1499.6204 08:03:16.20M
2015-11-07T08:03:14.708Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.349  34.515 1499.6232 08:03:16.40M
2015-11-07T08:03:14.913Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.351  34.517 1499.6260 08:03:16.60M
2015-11-07T08:03:15.113Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.352  34.518 1499.6272 08:03:16.80M
2015-11-07T08:03:15.318Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.353  34.519 1499.6282 08:03:17.02M
2015-11-07T08:03:15.523Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.354  34.519 1499.6292 08:03:17.22M
2015-11-07T08:03:15.723Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.355  34.520 1499.6316 08:03:17.42M
2015-11-07T08:03:15.928Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.356  34.521 1499.6344 08:03:17.62M
2015-11-07T08:03:16.128Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.357  34.522 1499.6362 08:03:17.81M
2015-11-07T08:03:16.348Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.358  34.522 1499.6378 08:03:18.03M
2015-11-07T08:03:16.533Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.359  34.523 1499.6381 08:03:18.25M
2015-11-07T08:03:16.768Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.359  34.524 1499.6384 08:03:18.43M
2015-11-07T08:03:16.943Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.360  34.524 1499.6390 08:03:18.63M
2015-11-07T08:03:17.143Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.360  34.524 1499.6388 08:03:18.83M
2015-11-07T08:03:17.343Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.360  34.525 1499.6385 08:03:19.05M
2015-11-07T08:03:17.548Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.360  34.526 1499.6385 08:03:19.24M
2015-11-07T08:03:17.753Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.360  34.526 1499.6393 08:03:19.44M
2015-11-07T08:03:17.958Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.361  34.526 1499.6396 08:03:19.64M
2015-11-07T08:03:18.158Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.360  34.525 1499.6396 08:03:19.84M
2015-11-07T08:03:18.363Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.361  34.526 1499.6398 08:03:20.06M
2015-11-07T08:03:18.568Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.361  34.526 1499.6401 08:03:20.26M
2015-11-07T08:03:18.768Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.361  34.526 1499.6403 08:03:20.46M
2015-11-07T08:03:18.973Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.361  34.526 1499.6399 08:03:20.66M
2015-11-07T08:03:19.174Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.361  34.526 1499.6389 08:03:20.86M
2015-11-07T08:03:19.378Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.361  34.527 1499.6387 08:03:21.08M
2015-11-07T08:03:19.583Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.362  34.527 1499.6393 08:03:21.28M
2015-11-07T08:03:19.783Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.362  34.528 1499.6392 08:03:21.48M
2015-11-07T08:03:19.988Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.362  34.528 1499.6396 08:03:21.68M
2015-11-07T08:03:20.193Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.362  34.528 1499.6396 08:03:21.87M
2015-11-07T08:03:20.393Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.362  34.528 1499.6392 08:03:22.09M
2015-11-07T08:03:20.593Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.362  34.528 1499.6389 08:03:22.29M
2015-11-07T08:03:20.818Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.362  34.528 1499.6382 08:03:22.49M
2015-11-07T08:03:21.003Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.362  34.528 1499.6381 08:03:22.71M
2015-11-07T08:03:21.203Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.362  34.528 1499.6381 08:03:22.89M
2015-11-07T08:03:21.408Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.362  34.528 1499.6392 08:03:23.10M
2015-11-07T08:03:21.608Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.363  34.529 1499.6384 08:03:23.31M
2015-11-07T08:03:21.813Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.363  34.528 1499.6392 08:03:23.50M
2015-11-07T08:03:22.018Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.363  34.528 1499.6392 08:03:23.70M
2015-11-07T08:03:22.218Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.363  34.528 1499.6400 08:03:23.90M
2015-11-07T08:03:22.423Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.363  34.528 1499.6404 08:03:24.12M
2015-11-07T08:03:22.628Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.364  34.529 1499.6412 08:03:24.32M
2015-11-07T08:03:22.833Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.364  34.530 1499.6422 08:03:24.52M
2015-11-07T08:03:23.033Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.365  34.530 1499.6421 08:03:24.72M
2015-11-07T08:03:23.238Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.366  34.531 1499.6429 08:03:24.92M
2015-11-07T08:03:23.438Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.367  34.532 1499.6450 08:03:25.14M
2015-11-07T08:03:23.643Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.367  34.532 1499.6460 08:03:25.33M
2015-11-07T08:03:23.843Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.368  34.533 1499.6476 08:03:25.53M
2015-11-07T08:03:24.048Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.369  34.534 1499.6481 08:03:25.73M
2015-11-07T08:03:24.252Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.369  34.534 1499.6490 08:03:25.93M
2015-11-07T08:03:24.453Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.370  34.535 1499.6483 08:03:26.15M
2015-11-07T08:03:24.658Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.370  34.535 1499.6488 08:03:26.35M
2015-11-07T08:03:24.858Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.371  34.537 1499.6492 08:03:26.55M
2015-11-07T08:03:25.058Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.372  34.538 1499.6499 08:03:26.75M
2015-11-07T08:03:25.283Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.373  34.539 1499.6510 08:03:26.94M
2015-11-07T08:03:25.468Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.374  34.540 1499.6519 08:03:27.18M
2015-11-07T08:03:25.673Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.374  34.540 1499.6522 08:03:27.36M
2015-11-07T08:03:25.873Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.374  34.540 1499.6526 08:03:27.56M
2015-11-07T08:03:26.078Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.374  34.539 1499.6532 08:03:27.76M
2015-11-07T08:03:26.278Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.374  34.539 1499.6531 08:03:27.96M
2015-11-07T08:03:26.483Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.374  34.539 1499.6531 08:03:28.18M
2015-11-07T08:03:26.688Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.374  34.538 1499.6536 08:03:28.38M
2015-11-07T08:03:26.888Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.374  34.539 1499.6532 08:03:28.58M
2015-11-07T08:03:27.093Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.374  34.539 1499.6528 08:03:28.78M
2015-11-07T08:03:27.300Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.374  34.540 1499.6532 08:03:29.00M
2015-11-07T08:03:27.498Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.374  34.540 1499.6530 08:03:29.20M
2015-11-07T08:03:27.698Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.374  34.540 1499.6525 08:03:29.39M
2015-11-07T08:03:27.903Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.374  34.539 1499.6519 08:03:29.59M
2015-11-07T08:03:28.108Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.374  34.539 1499.6511 08:03:29.79M
2015-11-07T08:03:28.308Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.373  34.539 1499.6506 08:03:30.01M
2015-11-07T08:03:28.513Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.373  34.539 1499.6503 08:03:30.21M
2015-11-07T08:03:28.718Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.373  34.539 1499.6504 08:03:30.41M
2015-11-07T08:03:28.918Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.374  34.539 1499.6512 08:03:30.61M
2015-11-07T08:03:29.123Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.375  34.540 1499.6515 08:03:30.81M
2015-11-07T08:03:29.328Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.375  34.541 1499.6516 08:03:31.03M
2015-11-07T08:03:29.533Z|I-OCEAN7-304-XXXX|  25.31  12.878  40.376  34.542 1499.6521 08:03:31.23M
2015-11-07T08:03:29.749Z|I-OCEAN7-304-XXXX|  25.26  12.878  40.376  34.542 1499.6517 08:03:31.43M
2015-11-07T08:03:29.933Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.377  34.542 1499.6523 08:03:31.64M
2015-11-07T08:03:30.138Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.377  34.542 1499.6533 08:03:31.82M
2015-11-07T08:03:30.343Z|I-OCEAN7-304-XXXX|  25.23  12.879  40.377  34.542 1499.6528 08:03:32.04M
2015-11-07T08:03:30.543Z|I-OCEAN7-304-XXXX|  25.23  12.879  40.377  34.542 1499.6530 08:03:32.24M
2015-11-07T08:03:30.749Z|I-OCEAN7-304-XXXX|  25.22  12.879  40.377  34.542 1499.6531 08:03:32.44M
2015-11-07T08:03:30.948Z|I-OCEAN7-304-XXXX|  25.24  12.879  40.377  34.542 1499.6538 08:03:32.64M
2015-11-07T08:03:31.153Z|I-OCEAN7-304-XXXX|  25.24  12.879  40.377  34.542 1499.6538 08:03:32.84M
2015-11-07T08:03:31.359Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.377  34.542 1499.6541 08:03:33.06M
2015-11-07T08:03:31.558Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.377  34.542 1499.6544 08:03:33.25M
2015-11-07T08:03:31.758Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.377  34.542 1499.6549 08:03:33.46M
2015-11-07T08:03:31.963Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.376  34.541 1499.6545 08:03:33.65M
2015-11-07T08:03:32.164Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.376  34.540 1499.6550 08:03:33.85M
2015-11-07T08:03:32.374Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.375  34.540 1499.6542 08:03:34.07M
2015-11-07T08:03:32.576Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.374  34.539 1499.6539 08:03:34.27M
2015-11-07T08:03:32.774Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.374  34.538 1499.6538 08:03:34.47M
2015-11-07T08:03:32.979Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.373  34.538 1499.6533 08:03:34.67M
2015-11-07T08:03:33.183Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.373  34.538 1499.6530 08:03:34.87M
2015-11-07T08:03:33.389Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.373  34.538 1499.6539 08:03:35.09M
2015-11-07T08:03:33.589Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.373  34.538 1499.6545 08:03:35.29M
2015-11-07T08:03:33.794Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.373  34.538 1499.6549 08:03:35.48M
2015-11-07T08:03:33.999Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.373  34.538 1499.6558 08:03:35.69M
2015-11-07T08:03:34.219Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.373  34.538 1499.6555 08:03:35.88M
2015-11-07T08:03:34.404Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.373  34.538 1499.6563 08:03:36.12M
2015-11-07T08:03:34.604Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.373  34.538 1499.6561 08:03:36.30M
2015-11-07T08:03:34.809Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.373  34.538 1499.6553 08:03:36.50M
2015-11-07T08:03:35.014Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.374  34.538 1499.6553 08:03:36.70M
2015-11-07T08:03:35.214Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.374  34.538 1499.6559 08:03:36.90M
2015-11-07T08:03:35.419Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.374  34.539 1499.6556 08:03:37.11M
2015-11-07T08:03:35.619Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.374  34.539 1499.6550 08:03:37.32M
2015-11-07T08:03:35.824Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.375  34.540 1499.6554 08:03:37.51M
2015-11-07T08:03:36.029Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.375  34.540 1499.6555 08:03:37.71M
2015-11-07T08:03:36.229Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.375  34.540 1499.6555 08:03:37.91M
2015-11-07T08:03:36.434Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.375  34.540 1499.6549 08:03:38.13M
2015-11-07T08:03:36.639Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.375  34.541 1499.6542 08:03:38.33M
2015-11-07T08:03:36.839Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.376  34.541 1499.6538 08:03:38.53M
2015-11-07T08:03:37.039Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.376  34.541 1499.6537 08:03:38.73M
2015-11-07T08:03:37.244Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.377  34.542 1499.6545 08:03:38.93M
2015-11-07T08:03:37.449Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.377  34.543 1499.6547 08:03:39.15M
2015-11-07T08:03:37.649Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.378  34.544 1499.6548 08:03:39.35M
2015-11-07T08:03:37.854Z|I-OCEAN7-304-XXXX|  25.28  12.878  40.378  34.544 1499.6547 08:03:39.54M
2015-11-07T08:03:38.059Z|I-OCEAN7-304-XXXX|  25.24  12.879  40.379  34.544 1499.6547 08:03:39.74M
2015-11-07T08:03:38.259Z|I-OCEAN7-304-XXXX|  25.20  12.879  40.379  34.545 1499.6550 08:03:39.94M
2015-11-07T08:03:38.464Z|I-OCEAN7-304-XXXX|  25.19  12.879  40.380  34.545 1499.6558 08:03:40.16M
2015-11-07T08:03:38.684Z|I-OCEAN7-304-XXXX|  25.25  12.879  40.380  34.545 1499.6570 08:03:40.36M
2015-11-07T08:03:38.890Z|I-OCEAN7-304-XXXX|  25.24  12.879  40.380  34.545 1499.6569 08:03:40.58M
2015-11-07T08:03:39.074Z|I-OCEAN7-304-XXXX|  25.23  12.879  40.380  34.546 1499.6565 08:03:40.76M
2015-11-07T08:03:39.279Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.380  34.546 1499.6566 08:03:40.96M
2015-11-07T08:03:39.479Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.380  34.545 1499.6581 08:03:41.18M
2015-11-07T08:03:39.679Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.380  34.545 1499.6594 08:03:41.37M
2015-11-07T08:03:39.884Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.380  34.544 1499.6593 08:03:41.57M
2015-11-07T08:03:40.089Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.379  34.544 1499.6583 08:03:41.77M
2015-11-07T08:03:40.289Z|I-OCEAN7-304-XXXX|  25.31  12.880  40.378  34.543 1499.6582 08:03:41.97M
2015-11-07T08:03:40.494Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.378  34.542 1499.6578 08:03:42.19M
2015-11-07T08:03:40.694Z|I-OCEAN7-304-XXXX|  25.25  12.880  40.377  34.542 1499.6561 08:03:42.39M
2015-11-07T08:03:40.899Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.377  34.541 1499.6567 08:03:42.59M
2015-11-07T08:03:41.099Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.376  34.540 1499.6571 08:03:42.79M
2015-11-07T08:03:41.304Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.376  34.540 1499.6561 08:03:43.01M
2015-11-07T08:03:41.509Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.375  34.539 1499.6556 08:03:43.21M
2015-11-07T08:03:41.709Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.375  34.539 1499.6553 08:03:43.40M
2015-11-07T08:03:41.914Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.375  34.539 1499.6558 08:03:43.60M
2015-11-07T08:03:42.114Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.375  34.539 1499.6566 08:03:43.80M
2015-11-07T08:03:42.319Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.375  34.539 1499.6564 08:03:44.02M
2015-11-07T08:03:42.524Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.375  34.539 1499.6559 08:03:44.22M
2015-11-07T08:03:42.729Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.375  34.539 1499.6565 08:03:44.42M
2015-11-07T08:03:42.929Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.375  34.539 1499.6565 08:03:44.62M
2015-11-07T08:03:43.149Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.374  34.539 1499.6567 08:03:44.82M
2015-11-07T08:03:43.334Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.374  34.538 1499.6564 08:03:45.05M
2015-11-07T08:03:43.539Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.374  34.538 1499.6560 08:03:45.23M
2015-11-07T08:03:43.739Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.374  34.538 1499.6560 08:03:45.43M
2015-11-07T08:03:43.944Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.373  34.538 1499.6555 08:03:45.63M
2015-11-07T08:03:44.144Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.373  34.538 1499.6553 08:03:45.83M
2015-11-07T08:03:44.349Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.373  34.538 1499.6556 08:03:46.05M
2015-11-07T08:03:44.554Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.374  34.538 1499.6563 08:03:46.25M
2015-11-07T08:03:44.759Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.374  34.538 1499.6558 08:03:46.45M
2015-11-07T08:03:44.959Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.373  34.537 1499.6559 08:03:46.65M
2015-11-07T08:03:45.164Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.373  34.537 1499.6549 08:03:46.85M
2015-11-07T08:03:45.364Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.373  34.537 1499.6553 08:03:47.07M
2015-11-07T08:03:45.569Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.373  34.537 1499.6552 08:03:47.26M
2015-11-07T08:03:45.776Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.372  34.537 1499.6541 08:03:47.46M
2015-11-07T08:03:45.975Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.373  34.538 1499.6532 08:03:47.66M
2015-11-07T08:03:46.179Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.373  34.538 1499.6533 08:03:47.86M
2015-11-07T08:03:46.379Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.373  34.538 1499.6532 08:03:48.08M
2015-11-07T08:03:46.584Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.373  34.539 1499.6515 08:03:48.28M
2015-11-07T08:03:46.789Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.373  34.539 1499.6520 08:03:48.48M
2015-11-07T08:03:46.989Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.374  34.539 1499.6516 08:03:48.68M
2015-11-07T08:03:47.194Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.373  34.538 1499.6516 08:03:48.87M
2015-11-07T08:03:47.403Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.373  34.538 1499.6517 08:03:49.10M
2015-11-07T08:03:47.614Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.372  34.538 1499.6512 08:03:49.30M
2015-11-07T08:03:47.799Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.372  34.537 1499.6501 08:03:49.51M
2015-11-07T08:03:48.004Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.372  34.537 1499.6499 08:03:49.69M
2015-11-07T08:03:48.209Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.372  34.538 1499.6506 08:03:49.89M
2015-11-07T08:03:48.414Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.373  34.539 1499.6506 08:03:50.11M
2015-11-07T08:03:48.614Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.374  34.540 1499.6505 08:03:50.31M
2015-11-07T08:03:48.819Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.374  34.540 1499.6511 08:03:50.51M
2015-11-07T08:03:49.019Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.375  34.541 1499.6516 08:03:50.71M
2015-11-07T08:03:49.224Z|I-OCEAN7-304-XXXX|  25.33  12.878  40.375  34.541 1499.6516 08:03:50.90M
2015-11-07T08:03:49.424Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.376  34.541 1499.6528 08:03:51.12M
2015-11-07T08:03:49.629Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.377  34.542 1499.6541 08:03:51.32M
2015-11-07T08:03:49.834Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.377  34.542 1499.6552 08:03:51.52M
2015-11-07T08:03:50.034Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.377  34.542 1499.6545 08:03:51.72M
2015-11-07T08:03:50.239Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.381  34.547 1499.6591 08:03:51.92M
2015-11-07T08:03:50.439Z|I-OCEAN7-304-XXXX|  25.32  12.878  40.381  34.547 1499.6581 08:03:52.14M
2015-11-07T08:03:50.644Z|I-OCEAN7-304-XXXX|  25.32  12.878  40.381  34.546 1499.6571 08:03:52.34M
2015-11-07T08:03:50.849Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.380  34.546 1499.6575 08:03:52.54M
2015-11-07T08:03:51.049Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.381  34.546 1499.6580 08:03:52.74M
2015-11-07T08:03:51.255Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.380  34.546 1499.6580 08:03:52.94M
2015-11-07T08:03:51.459Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.380  34.546 1499.6580 08:03:53.16M
2015-11-07T08:03:51.659Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.380  34.546 1499.6584 08:03:53.36M
2015-11-07T08:03:51.859Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.380  34.545 1499.6582 08:03:53.55M
2015-11-07T08:03:52.084Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.379  34.544 1499.6577 08:03:53.75M
2015-11-07T08:03:52.269Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.378  34.544 1499.6559 08:03:53.97M
2015-11-07T08:03:52.490Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.378  34.543 1499.6559 08:03:54.17M
2015-11-07T08:03:52.674Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.378  34.543 1499.6556 08:03:54.37M
2015-11-07T08:03:52.874Z|I-OCEAN7-304-XXXX|  25.23  12.880  40.377  34.542 1499.6556 08:03:54.57M
2015-11-07T08:03:53.080Z|I-OCEAN7-304-XXXX|  25.24  12.881  40.377  34.541 1499.6580 08:03:54.77M
2015-11-07T08:03:53.284Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.377  34.540 1499.6573 08:03:54.96M
2015-11-07T08:03:53.484Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.377  34.540 1499.6573 08:03:55.18M
2015-11-07T08:03:53.689Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.376  34.540 1499.6569 08:03:55.38M
2015-11-07T08:03:53.894Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.376  34.539 1499.6578 08:03:55.58M
2015-11-07T08:03:54.095Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.376  34.539 1499.6573 08:03:55.78M
2015-11-07T08:03:54.299Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.376  34.540 1499.6563 08:03:56.00M
2015-11-07T08:03:54.504Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.376  34.540 1499.6564 08:03:56.20M
2015-11-07T08:03:54.704Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.376  34.540 1499.6558 08:03:56.40M
2015-11-07T08:03:54.909Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.376  34.540 1499.6563 08:03:56.60M
2015-11-07T08:03:55.110Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.376  34.540 1499.6572 08:03:56.80M
2015-11-07T08:03:55.314Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.376  34.540 1499.6582 08:03:57.01M
2015-11-07T08:03:55.519Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.375  34.540 1499.6570 08:03:57.21M
2015-11-07T08:03:55.719Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.375  34.539 1499.6565 08:03:57.42M
2015-11-07T08:03:55.930Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.375  34.539 1499.6570 08:03:57.61M
2015-11-07T08:03:56.125Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.374  34.539 1499.6567 08:03:57.81M
2015-11-07T08:03:56.330Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.374  34.539 1499.6567 08:03:58.03M
2015-11-07T08:03:56.550Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.374  34.539 1499.6565 08:03:58.23M
2015-11-07T08:03:56.735Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.375  34.539 1499.6564 08:03:58.44M
2015-11-07T08:03:56.939Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.374  34.539 1499.6565 08:03:58.63M
2015-11-07T08:03:57.140Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.374  34.538 1499.6575 08:03:58.83M
2015-11-07T08:03:57.345Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.374  34.538 1499.6583 08:03:59.05M
2015-11-07T08:03:57.545Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.374  34.538 1499.6581 08:03:59.24M
2015-11-07T08:03:57.750Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.374  34.538 1499.6586 08:03:59.44M
2015-11-07T08:03:57.955Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.374  34.538 1499.6584 08:03:59.64M
2015-11-07T08:03:58.155Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.375  34.539 1499.6587 08:03:59.84M
2015-11-07T08:03:58.360Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.375  34.540 1499.6576 08:04:00.06M
2015-11-07T08:03:58.565Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.375  34.540 1499.6570 08:04:00.26M
2015-11-07T08:03:58.770Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.375  34.540 1499.6567 08:04:00.46M
2015-11-07T08:03:58.970Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.376  34.540 1499.6560 08:04:00.66M
2015-11-07T08:03:59.175Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.371  34.535 1499.6497 08:04:00.86M
2015-11-07T08:03:59.375Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.372  34.537 1499.6514 08:04:01.08M
2015-11-07T08:03:59.575Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.373  34.538 1499.6530 08:04:01.27M
2015-11-07T08:03:59.780Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.374  34.539 1499.6541 08:04:01.47M
2015-11-07T08:03:59.985Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.375  34.540 1499.6541 08:04:01.67M