2015-11-07T08:02:00.195Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6520 08:02:01.88M 2015-11-07T08:02:00.415Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.369 34.533 1499.6511 08:02:02.09M 2015-11-07T08:02:00.600Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.369 34.533 1499.6512 08:02:02.31M 2015-11-07T08:02:00.805Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.369 34.534 1499.6512 08:02:02.49M 2015-11-07T08:02:01.010Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6509 08:02:02.69M 2015-11-07T08:02:01.205Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6511 08:02:02.89M 2015-11-07T08:02:01.415Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6514 08:02:03.11M 2015-11-07T08:02:01.620Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.369 34.535 1499.6489 08:02:03.31M 2015-11-07T08:02:01.820Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.369 34.535 1499.6481 08:02:03.51M 2015-11-07T08:02:02.025Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6478 08:02:03.71M 2015-11-07T08:02:02.225Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6467 08:02:03.90M 2015-11-07T08:02:02.430Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6460 08:02:04.12M 2015-11-07T08:02:02.630Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.368 34.534 1499.6458 08:02:04.32M 2015-11-07T08:02:02.835Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.368 34.534 1499.6455 08:02:04.52M 2015-11-07T08:02:03.040Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.368 34.535 1499.6448 08:02:04.72M 2015-11-07T08:02:03.240Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.369 34.536 1499.6456 08:02:04.92M 2015-11-07T08:02:03.445Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.369 34.536 1499.6451 08:02:05.14M 2015-11-07T08:02:03.645Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.369 34.536 1499.6453 08:02:05.34M 2015-11-07T08:02:03.852Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.369 34.536 1499.6450 08:02:05.54M 2015-11-07T08:02:04.050Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.369 34.536 1499.6453 08:02:05.73M 2015-11-07T08:02:04.255Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.369 34.536 1499.6455 08:02:05.93M 2015-11-07T08:02:04.460Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.370 34.536 1499.6453 08:02:06.15M 2015-11-07T08:02:04.660Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.370 34.536 1499.6462 08:02:06.35M 2015-11-07T08:02:04.885Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.370 34.536 1499.6456 08:02:06.55M 2015-11-07T08:02:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.370 34.536 1499.6455 08:02:06.77M 2015-11-07T08:02:05.270Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.536 1499.6467 08:02:06.95M 2015-11-07T08:02:05.475Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.370 34.536 1499.6461 08:02:07.17M 2015-11-07T08:02:05.675Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.370 34.536 1499.6456 08:02:07.37M 2015-11-07T08:02:05.880Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6459 08:02:07.56M 2015-11-07T08:02:06.085Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6461 08:02:07.77M 2015-11-07T08:02:06.285Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.535 1499.6465 08:02:07.96M 2015-11-07T08:02:06.490Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6470 08:02:08.18M 2015-11-07T08:02:06.695Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.535 1499.6467 08:02:08.38M 2015-11-07T08:02:06.895Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.369 34.534 1499.6458 08:02:08.58M 2015-11-07T08:02:07.100Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.535 1499.6466 08:02:08.78M 2015-11-07T08:02:07.300Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.535 1499.6465 08:02:09.00M 2015-11-07T08:02:07.505Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.536 1499.6467 08:02:09.20M 2015-11-07T08:02:07.710Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6471 08:02:09.40M 2015-11-07T08:02:07.910Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.536 1499.6476 08:02:09.60M 2015-11-07T08:02:08.115Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.536 1499.6472 08:02:09.80M 2015-11-07T08:02:08.320Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6473 08:02:10.01M 2015-11-07T08:02:08.520Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6487 08:02:10.21M 2015-11-07T08:02:08.725Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.537 1499.6492 08:02:10.41M 2015-11-07T08:02:08.925Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.537 1499.6492 08:02:10.61M 2015-11-07T08:02:09.130Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.537 1499.6492 08:02:10.81M 2015-11-07T08:02:09.350Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6495 08:02:11.03M 2015-11-07T08:02:09.535Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6498 08:02:11.24M 2015-11-07T08:02:09.740Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6495 08:02:11.43M 2015-11-07T08:02:09.940Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6497 08:02:11.63M 2015-11-07T08:02:10.145Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6497 08:02:11.82M 2015-11-07T08:02:10.345Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6504 08:02:12.05M 2015-11-07T08:02:10.550Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6505 08:02:12.24M 2015-11-07T08:02:10.750Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6508 08:02:12.44M 2015-11-07T08:02:10.960Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6499 08:02:12.64M 2015-11-07T08:02:11.160Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6486 08:02:12.84M 2015-11-07T08:02:11.360Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6494 08:02:13.06M 2015-11-07T08:02:11.565Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6494 08:02:13.26M 2015-11-07T08:02:11.770Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6486 08:02:13.46M 2015-11-07T08:02:11.970Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6489 08:02:13.66M 2015-11-07T08:02:12.170Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6493 08:02:13.85M 2015-11-07T08:02:12.375Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6494 08:02:14.07M 2015-11-07T08:02:12.580Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6499 08:02:14.27M 2015-11-07T08:02:12.785Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6505 08:02:14.47M 2015-11-07T08:02:12.985Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.534 1499.6512 08:02:14.67M 2015-11-07T08:02:13.190Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6515 08:02:14.87M 2015-11-07T08:02:13.395Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6515 08:02:15.09M 2015-11-07T08:02:13.600Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6509 08:02:15.29M 2015-11-07T08:02:13.815Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6510 08:02:15.49M 2015-11-07T08:02:14.000Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6505 08:02:15.70M 2015-11-07T08:02:14.205Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.370 34.535 1499.6506 08:02:15.88M 2015-11-07T08:02:14.405Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.370 34.535 1499.6511 08:02:16.10M 2015-11-07T08:02:14.610Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6503 08:02:16.30M 2015-11-07T08:02:14.815Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6505 08:02:16.50M 2015-11-07T08:02:15.015Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.535 1499.6497 08:02:16.70M 2015-11-07T08:02:15.220Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.535 1499.6500 08:02:16.90M 2015-11-07T08:02:15.425Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.534 1499.6506 08:02:17.12M 2015-11-07T08:02:15.625Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.534 1499.6512 08:02:17.32M 2015-11-07T08:02:15.830Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6515 08:02:17.52M 2015-11-07T08:02:16.035Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6517 08:02:17.72M 2015-11-07T08:02:16.235Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6509 08:02:17.92M 2015-11-07T08:02:16.435Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6506 08:02:18.13M 2015-11-07T08:02:16.651Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6498 08:02:18.33M 2015-11-07T08:02:16.845Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6487 08:02:18.53M 2015-11-07T08:02:17.045Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6488 08:02:18.73M 2015-11-07T08:02:17.253Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.535 1499.6487 08:02:18.93M 2015-11-07T08:02:17.455Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6490 08:02:19.15M 2015-11-07T08:02:17.660Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6504 08:02:19.35M 2015-11-07T08:02:17.872Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6504 08:02:19.55M 2015-11-07T08:02:18.067Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6501 08:02:19.75M 2015-11-07T08:02:18.280Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6503 08:02:19.94M 2015-11-07T08:02:18.470Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6497 08:02:20.18M 2015-11-07T08:02:18.670Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6486 08:02:20.36M 2015-11-07T08:02:18.875Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6479 08:02:20.56M 2015-11-07T08:02:19.080Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6464 08:02:20.76M 2015-11-07T08:02:19.280Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.371 34.537 1499.6460 08:02:20.96M 2015-11-07T08:02:19.485Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6458 08:02:21.18M 2015-11-07T08:02:19.685Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.537 1499.6467 08:02:21.38M 2015-11-07T08:02:19.890Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.537 1499.6478 08:02:21.58M 2015-11-07T08:02:20.090Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6488 08:02:21.77M 2015-11-07T08:02:20.296Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6492 08:02:21.97M 2015-11-07T08:02:20.501Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6493 08:02:22.19M 2015-11-07T08:02:20.700Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6486 08:02:22.39M 2015-11-07T08:02:20.900Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6487 08:02:22.59M 2015-11-07T08:02:21.110Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.537 1499.6488 08:02:22.79M 2015-11-07T08:02:21.310Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.536 1499.6488 08:02:23.01M 2015-11-07T08:02:21.515Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.536 1499.6490 08:02:23.21M 2015-11-07T08:02:21.715Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6498 08:02:23.41M 2015-11-07T08:02:21.920Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6504 08:02:23.60M 2015-11-07T08:02:22.125Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6509 08:02:23.80M 2015-11-07T08:02:22.326Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6510 08:02:24.03M 2015-11-07T08:02:22.526Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 08:02:24.22M 2015-11-07T08:02:22.751Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6505 08:02:24.42M 2015-11-07T08:02:22.932Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.536 1499.6498 08:02:24.64M 2015-11-07T08:02:23.141Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.536 1499.6488 08:02:24.82M 2015-11-07T08:02:23.341Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.537 1499.6487 08:02:25.04M 2015-11-07T08:02:23.546Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.371 34.537 1499.6488 08:02:25.24M 2015-11-07T08:02:23.746Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.371 34.537 1499.6490 08:02:25.44M 2015-11-07T08:02:23.951Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.537 1499.6498 08:02:25.63M 2015-11-07T08:02:24.151Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.371 34.536 1499.6511 08:02:25.84M 2015-11-07T08:02:24.356Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.370 34.536 1499.6511 08:02:26.05M 2015-11-07T08:02:24.556Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.370 34.535 1499.6510 08:02:26.25M 2015-11-07T08:02:24.766Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.370 34.535 1499.6504 08:02:26.45M 2015-11-07T08:02:24.966Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.370 34.535 1499.6503 08:02:26.65M 2015-11-07T08:02:25.171Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.370 34.535 1499.6497 08:02:26.85M 2015-11-07T08:02:25.373Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.536 1499.6499 08:02:27.07M 2015-11-07T08:02:25.576Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.370 34.536 1499.6503 08:02:27.27M 2015-11-07T08:02:25.781Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.371 34.536 1499.6508 08:02:27.47M 2015-11-07T08:02:25.981Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6516 08:02:27.67M 2015-11-07T08:02:26.181Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.536 1499.6528 08:02:27.87M 2015-11-07T08:02:26.386Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.536 1499.6531 08:02:28.08M 2015-11-07T08:02:26.600Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6522 08:02:28.28M 2015-11-07T08:02:26.796Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6520 08:02:28.48M 2015-11-07T08:02:26.996Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6515 08:02:28.68M 2015-11-07T08:02:27.216Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6504 08:02:28.88M 2015-11-07T08:02:27.401Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6494 08:02:29.12M 2015-11-07T08:02:27.606Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.536 1499.6490 08:02:29.30M 2015-11-07T08:02:27.811Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.537 1499.6490 08:02:29.50M 2015-11-07T08:02:28.011Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6489 08:02:29.70M 2015-11-07T08:02:28.216Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.538 1499.6500 08:02:29.89M 2015-11-07T08:02:28.416Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.373 34.538 1499.6501 08:02:30.11M 2015-11-07T08:02:28.621Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.538 1499.6510 08:02:30.31M 2015-11-07T08:02:28.821Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.538 1499.6515 08:02:30.51M 2015-11-07T08:02:29.026Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.539 1499.6523 08:02:30.71M 2015-11-07T08:02:29.231Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.539 1499.6527 08:02:30.91M 2015-11-07T08:02:29.431Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.375 34.539 1499.6528 08:02:31.13M 2015-11-07T08:02:29.636Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.375 34.539 1499.6527 08:02:31.33M 2015-11-07T08:02:29.841Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.374 34.539 1499.6527 08:02:31.53M 2015-11-07T08:02:30.041Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.374 34.539 1499.6525 08:02:31.73M 2015-11-07T08:02:30.246Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.375 34.539 1499.6527 08:02:31.92M 2015-11-07T08:02:30.446Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.375 34.539 1499.6527 08:02:32.14M 2015-11-07T08:02:30.652Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.375 34.539 1499.6534 08:02:32.34M 2015-11-07T08:02:30.856Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.375 34.539 1499.6537 08:02:32.54M 2015-11-07T08:02:31.056Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.375 34.540 1499.6545 08:02:32.74M 2015-11-07T08:02:31.261Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.375 34.539 1499.6534 08:02:32.94M 2015-11-07T08:02:31.461Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6531 08:02:33.16M 2015-11-07T08:02:31.681Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6526 08:02:33.36M 2015-11-07T08:02:31.871Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.539 1499.6519 08:02:33.57M 2015-11-07T08:02:32.071Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6514 08:02:33.76M 2015-11-07T08:02:32.276Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6514 08:02:33.95M 2015-11-07T08:02:32.481Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6514 08:02:34.17M 2015-11-07T08:02:32.681Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6519 08:02:34.37M 2015-11-07T08:02:32.886Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6517 08:02:34.57M 2015-11-07T08:02:33.086Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6520 08:02:34.77M 2015-11-07T08:02:33.292Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6517 08:02:34.97M 2015-11-07T08:02:33.491Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.372 34.537 1499.6530 08:02:35.19M 2015-11-07T08:02:33.696Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.372 34.537 1499.6534 08:02:35.39M 2015-11-07T08:02:33.896Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.372 34.536 1499.6544 08:02:35.59M 2015-11-07T08:02:34.101Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.372 34.536 1499.6549 08:02:35.78M 2015-11-07T08:02:34.306Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.372 34.536 1499.6550 08:02:36.00M 2015-11-07T08:02:34.506Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.372 34.536 1499.6553 08:02:36.20M 2015-11-07T08:02:34.711Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.371 34.535 1499.6554 08:02:36.40M 2015-11-07T08:02:34.916Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.371 34.535 1499.6553 08:02:36.60M 2015-11-07T08:02:35.116Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.371 34.535 1499.6547 08:02:36.80M 2015-11-07T08:02:35.321Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.371 34.535 1499.6543 08:02:37.02M 2015-11-07T08:02:35.526Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.371 34.535 1499.6534 08:02:37.22M 2015-11-07T08:02:35.726Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.371 34.536 1499.6534 08:02:37.42M 2015-11-07T08:02:35.932Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6534 08:02:37.61M 2015-11-07T08:02:36.151Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.372 34.536 1499.6533 08:02:37.82M 2015-11-07T08:02:36.336Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6534 08:02:38.05M 2015-11-07T08:02:36.536Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.371 34.536 1499.6528 08:02:38.23M 2015-11-07T08:02:36.770Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6523 08:02:38.43M 2015-11-07T08:02:36.946Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6521 08:02:38.63M 2015-11-07T08:02:37.146Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.536 1499.6512 08:02:38.83M 2015-11-07T08:02:37.351Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.536 1499.6514 08:02:39.05M 2015-11-07T08:02:37.551Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6510 08:02:39.25M 2015-11-07T08:02:37.756Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6511 08:02:39.44M 2015-11-07T08:02:37.961Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6510 08:02:39.64M 2015-11-07T08:02:38.168Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6506 08:02:39.85M 2015-11-07T08:02:38.366Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.371 34.535 1499.6497 08:02:40.06M 2015-11-07T08:02:38.573Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.371 34.535 1499.6492 08:02:40.26M 2015-11-07T08:02:38.773Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.535 1499.6488 08:02:40.46M 2015-11-07T08:02:38.976Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.536 1499.6482 08:02:40.66M 2015-11-07T08:02:39.176Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.536 1499.6477 08:02:40.86M 2015-11-07T08:02:39.381Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.537 1499.6482 08:02:41.08M 2015-11-07T08:02:39.586Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.371 34.537 1499.6478 08:02:41.28M 2015-11-07T08:02:39.786Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.371 34.537 1499.6475 08:02:41.48M 2015-11-07T08:02:39.986Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.371 34.537 1499.6473 08:02:41.67M 2015-11-07T08:02:40.196Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.371 34.537 1499.6469 08:02:41.87M 2015-11-07T08:02:40.396Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.537 1499.6473 08:02:42.09M 2015-11-07T08:02:40.616Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6462 08:02:42.29M 2015-11-07T08:02:40.801Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.537 1499.6461 08:02:42.51M 2015-11-07T08:02:41.006Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.538 1499.6450 08:02:42.69M 2015-11-07T08:02:41.206Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.371 34.538 1499.6449 08:02:42.89M 2015-11-07T08:02:41.406Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.372 34.539 1499.6450 08:02:43.11M 2015-11-07T08:02:41.616Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.539 1499.6455 08:02:43.30M 2015-11-07T08:02:41.816Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6466 08:02:43.51M 2015-11-07T08:02:42.021Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6481 08:02:43.70M 2015-11-07T08:02:42.226Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.537 1499.6489 08:02:43.90M 2015-11-07T08:02:42.426Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6506 08:02:44.12M 2015-11-07T08:02:42.626Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6509 08:02:44.32M 2015-11-07T08:02:42.831Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6512 08:02:44.52M 2015-11-07T08:02:43.036Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6519 08:02:44.72M 2015-11-07T08:02:43.236Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6519 08:02:44.92M 2015-11-07T08:02:43.441Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6528 08:02:45.14M 2015-11-07T08:02:43.646Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.537 1499.6536 08:02:45.34M 2015-11-07T08:02:43.846Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.537 1499.6548 08:02:45.54M 2015-11-07T08:02:44.051Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.372 34.536 1499.6563 08:02:45.74M 2015-11-07T08:02:44.256Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.372 34.535 1499.6569 08:02:45.93M 2015-11-07T08:02:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.372 34.535 1499.6572 08:02:46.15M 2015-11-07T08:02:44.656Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.372 34.535 1499.6576 08:02:46.35M 2015-11-07T08:02:44.862Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.372 34.535 1499.6573 08:02:46.55M 2015-11-07T08:02:45.082Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.372 34.535 1499.6570 08:02:46.75M 2015-11-07T08:02:45.271Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6556 08:02:46.97M 2015-11-07T08:02:45.472Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6539 08:02:47.17M 2015-11-07T08:02:45.676Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.536 1499.6537 08:02:47.37M 2015-11-07T08:02:45.876Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.536 1499.6532 08:02:47.57M 2015-11-07T08:02:46.081Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.535 1499.6536 08:02:47.77M 2015-11-07T08:02:46.281Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.535 1499.6532 08:02:47.96M 2015-11-07T08:02:46.487Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6523 08:02:48.18M 2015-11-07T08:02:46.692Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6520 08:02:48.38M 2015-11-07T08:02:46.892Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.536 1499.6516 08:02:48.58M 2015-11-07T08:02:47.097Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.537 1499.6500 08:02:48.78M 2015-11-07T08:02:47.297Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.537 1499.6497 08:02:49.00M 2015-11-07T08:02:47.502Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.372 34.537 1499.6497 08:02:49.20M 2015-11-07T08:02:47.702Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.538 1499.6493 08:02:49.40M 2015-11-07T08:02:47.907Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.538 1499.6486 08:02:49.59M 2015-11-07T08:02:48.112Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.538 1499.6486 08:02:49.79M 2015-11-07T08:02:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.372 34.538 1499.6482 08:02:50.01M 2015-11-07T08:02:48.517Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.371 34.538 1499.6477 08:02:50.21M 2015-11-07T08:02:48.722Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.371 34.537 1499.6471 08:02:50.41M 2015-11-07T08:02:48.922Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6465 08:02:50.61M 2015-11-07T08:02:49.127Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.370 34.537 1499.6448 08:02:50.81M 2015-11-07T08:02:49.332Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.371 34.537 1499.6455 08:02:51.03M 2015-11-07T08:02:49.547Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.371 34.538 1499.6456 08:02:51.23M 2015-11-07T08:02:49.737Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.371 34.538 1499.6454 08:02:51.44M 2015-11-07T08:02:49.937Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.371 34.538 1499.6447 08:02:51.63M 2015-11-07T08:02:50.142Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.371 34.537 1499.6449 08:02:51.82M 2015-11-07T08:02:50.342Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.371 34.537 1499.6445 08:02:52.04M 2015-11-07T08:02:50.547Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.371 34.538 1499.6443 08:02:52.24M 2015-11-07T08:02:50.752Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.370 34.537 1499.6433 08:02:52.44M 2015-11-07T08:02:50.952Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.370 34.537 1499.6432 08:02:52.64M 2015-11-07T08:02:51.157Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.370 34.537 1499.6434 08:02:52.84M 2015-11-07T08:02:51.362Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.370 34.537 1499.6436 08:02:53.06M 2015-11-07T08:02:51.562Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.371 34.537 1499.6445 08:02:53.26M 2015-11-07T08:02:51.767Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6462 08:02:53.46M 2015-11-07T08:02:51.967Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.372 34.538 1499.6469 08:02:53.66M 2015-11-07T08:02:52.172Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.373 34.538 1499.6481 08:02:53.85M 2015-11-07T08:02:52.377Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.373 34.539 1499.6487 08:02:54.07M 2015-11-07T08:02:52.577Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.373 34.539 1499.6494 08:02:54.27M 2015-11-07T08:02:52.777Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.539 1499.6498 08:02:54.47M 2015-11-07T08:02:52.987Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6504 08:02:54.67M 2015-11-07T08:02:53.187Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.538 1499.6514 08:02:54.87M 2015-11-07T08:02:53.392Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6520 08:02:55.09M 2015-11-07T08:02:53.592Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6516 08:02:55.29M 2015-11-07T08:02:53.797Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6517 08:02:55.49M 2015-11-07T08:02:54.017Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6517 08:02:55.68M 2015-11-07T08:02:54.202Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6517 08:02:55.90M 2015-11-07T08:02:54.402Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.536 1499.6511 08:02:56.10M 2015-11-07T08:02:54.607Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.536 1499.6516 08:02:56.30M 2015-11-07T08:02:54.812Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6514 08:02:56.50M 2015-11-07T08:02:55.012Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6506 08:02:56.70M 2015-11-07T08:02:55.217Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6498 08:02:56.90M 2015-11-07T08:02:55.422Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6498 08:02:57.12M 2015-11-07T08:02:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.536 1499.6495 08:02:57.32M 2015-11-07T08:02:55.827Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.535 1499.6490 08:02:57.52M 2015-11-07T08:02:56.027Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6532 08:02:57.71M 2015-11-07T08:02:56.232Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6536 08:02:57.91M 2015-11-07T08:02:56.432Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6547 08:02:58.13M 2015-11-07T08:02:56.637Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6544 08:02:58.33M 2015-11-07T08:02:56.837Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6545 08:02:58.53M 2015-11-07T08:02:57.042Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.534 1499.6548 08:02:58.73M 2015-11-07T08:02:57.247Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.371 34.535 1499.6553 08:02:58.93M 2015-11-07T08:02:57.453Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.372 34.535 1499.6561 08:02:59.15M 2015-11-07T08:02:57.652Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.371 34.535 1499.6548 08:02:59.35M 2015-11-07T08:02:57.857Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.371 34.535 1499.6543 08:02:59.54M 2015-11-07T08:02:58.057Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.535 1499.6534 08:02:59.74M 2015-11-07T08:02:58.262Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6534 08:02:59.94M 2015-11-07T08:02:58.482Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.535 1499.6528 08:03:00.16M 2015-11-07T08:02:58.667Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6526 08:03:00.38M 2015-11-07T08:02:58.872Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.370 34.535 1499.6517 08:03:00.56M 2015-11-07T08:02:59.077Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.370 34.535 1499.6499 08:03:00.76M 2015-11-07T08:02:59.277Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.534 1499.6486 08:03:00.96M 2015-11-07T08:02:59.482Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6472 08:03:01.18M 2015-11-07T08:02:59.682Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.354 34.520 1499.6302 08:03:01.38M 2015-11-07T08:02:59.887Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.352 34.518 1499.6267 08:03:01.58M