2015-11-07T07:57:00.117Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.382 34.548 1499.6605 07:57:01.79M 2015-11-07T07:57:00.322Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.382 34.548 1499.6602 07:57:02.01M 2015-11-07T07:57:00.522Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.382 34.547 1499.6594 07:57:02.20M 2015-11-07T07:57:00.727Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.381 34.547 1499.6592 07:57:02.40M 2015-11-07T07:57:00.927Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.381 34.547 1499.6586 07:57:02.60M 2015-11-07T07:57:01.152Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.381 34.546 1499.6571 07:57:02.80M 2015-11-07T07:57:01.337Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.380 34.546 1499.6565 07:57:03.04M 2015-11-07T07:57:01.537Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.546 1499.6575 07:57:03.22M 2015-11-07T07:57:01.742Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6569 07:57:03.42M 2015-11-07T07:57:01.947Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.381 34.547 1499.6571 07:57:03.62M 2015-11-07T07:57:02.147Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.381 34.547 1499.6571 07:57:03.82M 2015-11-07T07:57:02.352Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.382 34.548 1499.6573 07:57:04.03M 2015-11-07T07:57:02.552Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.382 34.549 1499.6575 07:57:04.24M 2015-11-07T07:57:02.757Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.383 34.549 1499.6578 07:57:04.43M 2015-11-07T07:57:02.957Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.383 34.549 1499.6576 07:57:04.63M 2015-11-07T07:57:03.162Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.383 34.548 1499.6587 07:57:04.83M 2015-11-07T07:57:03.367Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.383 34.548 1499.6588 07:57:05.05M 2015-11-07T07:57:03.567Z|I-OCEAN7-304-XXXX| 25.25 12.876 40.383 34.550 1499.6547 07:57:05.25M 2015-11-07T07:57:03.773Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.383 34.550 1499.6550 07:57:05.45M 2015-11-07T07:57:03.977Z|I-OCEAN7-304-XXXX| 25.24 12.877 40.383 34.550 1499.6547 07:57:05.65M 2015-11-07T07:57:04.177Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.383 34.550 1499.6559 07:57:05.85M 2015-11-07T07:57:04.382Z|I-OCEAN7-304-XXXX| 25.29 12.876 40.383 34.550 1499.6554 07:57:06.06M 2015-11-07T07:57:04.587Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.383 34.550 1499.6560 07:57:06.27M 2015-11-07T07:57:04.787Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.383 34.550 1499.6559 07:57:06.47M 2015-11-07T07:57:04.992Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.383 34.550 1499.6559 07:57:06.66M 2015-11-07T07:57:05.192Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.383 34.550 1499.6577 07:57:06.86M 2015-11-07T07:57:05.392Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.382 34.549 1499.6587 07:57:07.08M 2015-11-07T07:57:05.617Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.382 34.548 1499.6599 07:57:07.28M 2015-11-07T07:57:05.802Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.382 34.547 1499.6609 07:57:07.50M 2015-11-07T07:57:06.007Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.382 34.547 1499.6627 07:57:07.68M 2015-11-07T07:57:06.210Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.382 34.547 1499.6643 07:57:07.88M 2015-11-07T07:57:06.412Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.547 1499.6647 07:57:08.10M 2015-11-07T07:57:06.612Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.547 1499.6660 07:57:08.29M 2015-11-07T07:57:06.817Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.547 1499.6663 07:57:08.49M 2015-11-07T07:57:07.022Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.383 34.547 1499.6672 07:57:08.69M 2015-11-07T07:57:07.222Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.383 34.547 1499.6666 07:57:08.89M 2015-11-07T07:57:07.427Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.383 34.547 1499.6670 07:57:09.11M 2015-11-07T07:57:07.627Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.383 34.547 1499.6664 07:57:09.31M 2015-11-07T07:57:07.832Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.383 34.547 1499.6661 07:57:09.51M 2015-11-07T07:57:08.037Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.383 34.547 1499.6653 07:57:09.71M 2015-11-07T07:57:08.237Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.547 1499.6644 07:57:09.91M 2015-11-07T07:57:08.437Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.382 34.547 1499.6639 07:57:10.12M 2015-11-07T07:57:08.642Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.382 34.547 1499.6635 07:57:10.32M 2015-11-07T07:57:08.847Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.382 34.547 1499.6630 07:57:10.52M 2015-11-07T07:57:09.052Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.382 34.547 1499.6614 07:57:10.72M 2015-11-07T07:57:09.252Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.381 34.547 1499.6611 07:57:10.92M 2015-11-07T07:57:09.457Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.381 34.546 1499.6610 07:57:11.14M 2015-11-07T07:57:09.662Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6605 07:57:11.34M 2015-11-07T07:57:09.862Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6606 07:57:11.54M 2015-11-07T07:57:10.082Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.381 34.546 1499.6602 07:57:11.74M 2015-11-07T07:57:10.267Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.381 34.547 1499.6597 07:57:11.95M 2015-11-07T07:57:10.477Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6588 07:57:12.15M 2015-11-07T07:57:10.677Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.546 1499.6584 07:57:12.35M 2015-11-07T07:57:10.877Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6592 07:57:12.55M 2015-11-07T07:57:11.082Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6580 07:57:12.75M 2015-11-07T07:57:11.293Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6575 07:57:12.95M 2015-11-07T07:57:11.487Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6571 07:57:13.17M 2015-11-07T07:57:11.692Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.378 34.545 1499.6530 07:57:13.37M 2015-11-07T07:57:11.892Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.379 34.545 1499.6530 07:57:13.57M 2015-11-07T07:57:12.107Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.378 34.545 1499.6525 07:57:13.76M 2015-11-07T07:57:12.297Z|I-OCEAN7-304-XXXX| 25.28 12.877 40.378 34.545 1499.6519 07:57:13.97M 2015-11-07T07:57:12.502Z|I-OCEAN7-304-XXXX| 25.28 12.877 40.378 34.545 1499.6510 07:57:14.18M 2015-11-07T07:57:12.707Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.378 34.545 1499.6514 07:57:14.38M 2015-11-07T07:57:12.907Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.545 1499.6505 07:57:14.58M 2015-11-07T07:57:13.107Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.546 1499.6511 07:57:14.78M 2015-11-07T07:57:13.312Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.545 1499.6515 07:57:15.00M 2015-11-07T07:57:13.517Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.379 34.546 1499.6534 07:57:15.20M 2015-11-07T07:57:13.717Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6552 07:57:15.40M 2015-11-07T07:57:13.922Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.380 34.546 1499.6555 07:57:15.59M 2015-11-07T07:57:14.127Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.380 34.545 1499.6556 07:57:15.80M 2015-11-07T07:57:14.327Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6561 07:57:16.01M 2015-11-07T07:57:14.547Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6563 07:57:16.21M 2015-11-07T07:57:14.737Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.545 1499.6558 07:57:16.43M 2015-11-07T07:57:14.937Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.545 1499.6558 07:57:16.61M 2015-11-07T07:57:15.142Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.379 34.545 1499.6550 07:57:16.81M 2015-11-07T07:57:15.347Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.379 34.545 1499.6554 07:57:17.03M 2015-11-07T07:57:15.547Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.380 34.545 1499.6567 07:57:17.23M 2015-11-07T07:57:15.752Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6578 07:57:17.43M 2015-11-07T07:57:15.957Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6582 07:57:17.63M 2015-11-07T07:57:16.153Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6587 07:57:17.83M 2015-11-07T07:57:16.369Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6587 07:57:18.04M 2015-11-07T07:57:16.562Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.543 1499.6588 07:57:18.24M 2015-11-07T07:57:16.762Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.378 34.543 1499.6599 07:57:18.44M 2015-11-07T07:57:16.969Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.542 1499.6604 07:57:18.64M 2015-11-07T07:57:17.167Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.543 1499.6605 07:57:18.84M 2015-11-07T07:57:17.378Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.543 1499.6604 07:57:19.06M 2015-11-07T07:57:17.577Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.379 34.543 1499.6616 07:57:19.26M 2015-11-07T07:57:17.782Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.379 34.543 1499.6621 07:57:19.46M 2015-11-07T07:57:17.983Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.378 34.542 1499.6619 07:57:19.66M 2015-11-07T07:57:18.187Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.378 34.542 1499.6613 07:57:19.86M 2015-11-07T07:57:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.377 34.542 1499.6606 07:57:20.08M 2015-11-07T07:57:18.593Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.541 1499.6600 07:57:20.27M 2015-11-07T07:57:18.797Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.542 1499.6593 07:57:20.47M 2015-11-07T07:57:19.013Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.377 34.541 1499.6582 07:57:20.67M 2015-11-07T07:57:19.202Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.542 1499.6594 07:57:20.89M 2015-11-07T07:57:19.402Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.542 1499.6597 07:57:21.09M 2015-11-07T07:57:19.607Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.377 34.542 1499.6599 07:57:21.29M 2015-11-07T07:57:19.813Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.377 34.542 1499.6589 07:57:21.48M 2015-11-07T07:57:20.013Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.542 1499.6584 07:57:21.69M 2015-11-07T07:57:20.218Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.542 1499.6578 07:57:21.88M 2015-11-07T07:57:20.447Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.541 1499.6573 07:57:22.10M 2015-11-07T07:57:20.627Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6560 07:57:22.30M 2015-11-07T07:57:20.828Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.376 34.541 1499.6559 07:57:22.50M 2015-11-07T07:57:21.028Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.542 1499.6565 07:57:22.70M 2015-11-07T07:57:21.233Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.542 1499.6573 07:57:22.90M 2015-11-07T07:57:21.433Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.377 34.544 1499.6532 07:57:23.12M 2015-11-07T07:57:21.638Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.378 34.544 1499.6527 07:57:23.32M 2015-11-07T07:57:21.843Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.378 34.545 1499.6531 07:57:23.52M 2015-11-07T07:57:22.043Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.379 34.545 1499.6544 07:57:23.72M 2015-11-07T07:57:22.248Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.379 34.545 1499.6538 07:57:23.92M 2015-11-07T07:57:22.454Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.379 34.545 1499.6542 07:57:24.14M 2015-11-07T07:57:22.653Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.378 34.545 1499.6530 07:57:24.33M 2015-11-07T07:57:22.858Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.545 1499.6525 07:57:24.53M 2015-11-07T07:57:23.063Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.378 34.545 1499.6526 07:57:24.73M 2015-11-07T07:57:23.263Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.378 34.545 1499.6537 07:57:24.93M 2015-11-07T07:57:23.483Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.378 34.544 1499.6537 07:57:25.15M 2015-11-07T07:57:23.668Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.378 34.545 1499.6539 07:57:25.36M 2015-11-07T07:57:23.868Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6545 07:57:25.55M 2015-11-07T07:57:24.086Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6544 07:57:25.74M 2015-11-07T07:57:24.278Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.378 34.545 1499.6543 07:57:25.95M 2015-11-07T07:57:24.483Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.379 34.545 1499.6552 07:57:26.17M 2015-11-07T07:57:24.683Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.378 34.544 1499.6547 07:57:26.36M 2015-11-07T07:57:24.888Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.377 34.543 1499.6545 07:57:26.56M 2015-11-07T07:57:25.088Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.377 34.543 1499.6537 07:57:26.76M 2015-11-07T07:57:25.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6536 07:57:26.96M 2015-11-07T07:57:25.498Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6530 07:57:27.18M 2015-11-07T07:57:25.698Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.376 34.543 1499.6525 07:57:27.38M 2015-11-07T07:57:25.903Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6525 07:57:27.58M 2015-11-07T07:57:26.103Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6525 07:57:27.78M 2015-11-07T07:57:26.308Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6528 07:57:27.97M 2015-11-07T07:57:26.513Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6533 07:57:28.19M 2015-11-07T07:57:26.713Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6538 07:57:28.39M 2015-11-07T07:57:26.918Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.375 34.541 1499.6539 07:57:28.59M 2015-11-07T07:57:27.123Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6542 07:57:28.79M 2015-11-07T07:57:27.323Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6543 07:57:29.01M 2015-11-07T07:57:27.528Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6544 07:57:29.21M 2015-11-07T07:57:27.728Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.375 34.540 1499.6548 07:57:29.41M 2015-11-07T07:57:27.948Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6549 07:57:29.61M 2015-11-07T07:57:28.145Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6549 07:57:29.82M 2015-11-07T07:57:28.338Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6543 07:57:30.02M 2015-11-07T07:57:28.543Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.376 34.541 1499.6541 07:57:30.22M 2015-11-07T07:57:28.743Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6533 07:57:30.42M 2015-11-07T07:57:28.948Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6533 07:57:30.62M 2015-11-07T07:57:29.148Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.376 34.541 1499.6541 07:57:30.82M 2015-11-07T07:57:29.353Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.541 1499.6544 07:57:31.04M 2015-11-07T07:57:29.558Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.541 1499.6541 07:57:31.24M 2015-11-07T07:57:29.758Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.376 34.542 1499.6552 07:57:31.44M 2015-11-07T07:57:29.963Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6560 07:57:31.64M 2015-11-07T07:57:30.168Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6554 07:57:31.84M 2015-11-07T07:57:30.368Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.542 1499.6552 07:57:32.06M 2015-11-07T07:57:30.573Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6538 07:57:32.25M 2015-11-07T07:57:30.778Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6539 07:57:32.45M 2015-11-07T07:57:30.978Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.541 1499.6538 07:57:32.65M 2015-11-07T07:57:31.178Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6539 07:57:32.85M 2015-11-07T07:57:31.383Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6536 07:57:33.07M 2015-11-07T07:57:31.588Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6545 07:57:33.27M 2015-11-07T07:57:31.788Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6560 07:57:33.47M 2015-11-07T07:57:31.993Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.540 1499.6565 07:57:33.67M 2015-11-07T07:57:32.193Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.539 1499.6572 07:57:33.87M 2015-11-07T07:57:32.413Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.376 34.540 1499.6572 07:57:34.08M 2015-11-07T07:57:32.603Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.540 1499.6563 07:57:34.30M 2015-11-07T07:57:32.803Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.540 1499.6565 07:57:34.48M 2015-11-07T07:57:33.008Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.375 34.540 1499.6566 07:57:34.68M 2015-11-07T07:57:33.208Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6576 07:57:34.88M 2015-11-07T07:57:33.413Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.377 34.542 1499.6573 07:57:35.10M 2015-11-07T07:57:33.618Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.377 34.542 1499.6573 07:57:35.30M 2015-11-07T07:57:33.818Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.377 34.542 1499.6573 07:57:35.50M 2015-11-07T07:57:34.023Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.378 34.543 1499.6580 07:57:35.70M 2015-11-07T07:57:34.223Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.378 34.543 1499.6583 07:57:35.89M 2015-11-07T07:57:34.428Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.378 34.543 1499.6577 07:57:36.11M 2015-11-07T07:57:34.633Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.377 34.543 1499.6569 07:57:36.31M 2015-11-07T07:57:34.833Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.377 34.543 1499.6561 07:57:36.51M 2015-11-07T07:57:35.038Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.377 34.543 1499.6559 07:57:36.71M 2015-11-07T07:57:35.243Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.377 34.543 1499.6552 07:57:36.91M 2015-11-07T07:57:35.443Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.377 34.543 1499.6550 07:57:37.13M 2015-11-07T07:57:35.648Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.377 34.543 1499.6544 07:57:37.33M 2015-11-07T07:57:35.849Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.377 34.544 1499.6537 07:57:37.53M 2015-11-07T07:57:36.054Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.377 34.543 1499.6534 07:57:37.72M 2015-11-07T07:57:36.258Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.377 34.543 1499.6526 07:57:37.93M 2015-11-07T07:57:36.463Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6531 07:57:38.14M 2015-11-07T07:57:36.663Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.376 34.542 1499.6532 07:57:38.34M 2015-11-07T07:57:36.883Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.376 34.542 1499.6534 07:57:38.54M 2015-11-07T07:57:37.068Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.542 1499.6532 07:57:38.76M 2015-11-07T07:57:37.273Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.543 1499.6526 07:57:38.94M 2015-11-07T07:57:37.473Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.377 34.543 1499.6526 07:57:39.16M 2015-11-07T07:57:37.678Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.378 34.543 1499.6536 07:57:39.36M 2015-11-07T07:57:37.883Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.543 1499.6542 07:57:39.56M 2015-11-07T07:57:38.083Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6547 07:57:39.76M 2015-11-07T07:57:38.283Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6550 07:57:39.95M 2015-11-07T07:57:38.488Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6549 07:57:40.17M 2015-11-07T07:57:38.693Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6563 07:57:40.37M 2015-11-07T07:57:38.898Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.379 34.544 1499.6576 07:57:40.57M 2015-11-07T07:57:39.099Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6603 07:57:40.77M 2015-11-07T07:57:39.303Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6604 07:57:40.97M 2015-11-07T07:57:39.503Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6608 07:57:41.19M 2015-11-07T07:57:39.708Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6614 07:57:41.39M 2015-11-07T07:57:39.908Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6611 07:57:41.58M 2015-11-07T07:57:40.113Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6624 07:57:41.78M 2015-11-07T07:57:40.314Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6624 07:57:42.00M 2015-11-07T07:57:40.518Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6617 07:57:42.20M 2015-11-07T07:57:40.723Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6610 07:57:42.40M 2015-11-07T07:57:40.928Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6604 07:57:42.60M 2015-11-07T07:57:41.128Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.380 34.545 1499.6599 07:57:42.80M 2015-11-07T07:57:41.349Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6598 07:57:43.02M 2015-11-07T07:57:41.534Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6599 07:57:43.23M 2015-11-07T07:57:41.739Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6597 07:57:43.41M 2015-11-07T07:57:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6595 07:57:43.62M 2015-11-07T07:57:42.138Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.545 1499.6589 07:57:43.82M 2015-11-07T07:57:42.349Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6591 07:57:44.03M 2015-11-07T07:57:42.548Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6589 07:57:44.23M 2015-11-07T07:57:42.754Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6584 07:57:44.43M 2015-11-07T07:57:42.959Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6578 07:57:44.63M 2015-11-07T07:57:43.169Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6581 07:57:44.83M 2015-11-07T07:57:43.364Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6577 07:57:45.05M 2015-11-07T07:57:43.568Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.380 34.546 1499.6580 07:57:45.25M 2015-11-07T07:57:43.769Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.380 34.546 1499.6582 07:57:45.45M 2015-11-07T07:57:43.974Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6583 07:57:45.65M 2015-11-07T07:57:44.174Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.546 1499.6593 07:57:45.85M 2015-11-07T07:57:44.379Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.546 1499.6594 07:57:46.06M 2015-11-07T07:57:44.584Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.546 1499.6599 07:57:46.26M 2015-11-07T07:57:44.784Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.381 34.546 1499.6598 07:57:46.46M 2015-11-07T07:57:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.381 34.546 1499.6600 07:57:46.66M 2015-11-07T07:57:45.189Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.381 34.547 1499.6597 07:57:46.86M 2015-11-07T07:57:45.394Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6592 07:57:47.08M 2015-11-07T07:57:45.594Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.381 34.546 1499.6589 07:57:47.28M 2015-11-07T07:57:45.814Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6595 07:57:47.47M 2015-11-07T07:57:46.004Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.546 1499.6602 07:57:47.69M 2015-11-07T07:57:46.204Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.546 1499.6605 07:57:47.87M 2015-11-07T07:57:46.409Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6605 07:57:48.09M 2015-11-07T07:57:46.614Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6610 07:57:48.29M 2015-11-07T07:57:46.814Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.546 1499.6606 07:57:48.49M 2015-11-07T07:57:47.019Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.546 1499.6610 07:57:48.69M 2015-11-07T07:57:47.219Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6608 07:57:48.89M 2015-11-07T07:57:47.424Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.545 1499.6608 07:57:49.11M 2015-11-07T07:57:47.629Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6600 07:57:49.31M 2015-11-07T07:57:47.829Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6611 07:57:49.51M 2015-11-07T07:57:48.029Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6609 07:57:49.70M 2015-11-07T07:57:48.234Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6608 07:57:49.90M 2015-11-07T07:57:48.439Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6610 07:57:50.12M 2015-11-07T07:57:48.639Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6613 07:57:50.32M 2015-11-07T07:57:48.844Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6604 07:57:50.52M 2015-11-07T07:57:49.049Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6598 07:57:50.72M 2015-11-07T07:57:49.254Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6593 07:57:50.92M 2015-11-07T07:57:49.454Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.544 1499.6586 07:57:51.14M 2015-11-07T07:57:49.659Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.379 34.544 1499.6580 07:57:51.34M 2015-11-07T07:57:49.859Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6583 07:57:51.54M 2015-11-07T07:57:50.064Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.545 1499.6577 07:57:51.73M 2015-11-07T07:57:50.284Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.379 34.545 1499.6565 07:57:51.94M 2015-11-07T07:57:50.469Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.379 34.545 1499.6571 07:57:52.17M 2015-11-07T07:57:50.674Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.380 34.545 1499.6570 07:57:52.35M 2015-11-07T07:57:50.874Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6571 07:57:52.55M 2015-11-07T07:57:51.079Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.380 34.546 1499.6569 07:57:52.75M 2015-11-07T07:57:51.284Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.380 34.546 1499.6575 07:57:52.95M 2015-11-07T07:57:51.484Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.380 34.546 1499.6577 07:57:53.17M 2015-11-07T07:57:51.689Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.380 34.546 1499.6577 07:57:53.37M 2015-11-07T07:57:51.889Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.545 1499.6571 07:57:53.57M 2015-11-07T07:57:52.095Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.380 34.546 1499.6578 07:57:53.77M 2015-11-07T07:57:52.294Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.380 34.546 1499.6577 07:57:53.96M 2015-11-07T07:57:52.499Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.380 34.546 1499.6575 07:57:54.18M 2015-11-07T07:57:52.699Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6584 07:57:54.38M 2015-11-07T07:57:52.909Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.545 1499.6586 07:57:54.58M 2015-11-07T07:57:53.109Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6591 07:57:54.78M 2015-11-07T07:57:53.309Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.545 1499.6593 07:57:55.00M 2015-11-07T07:57:53.514Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6591 07:57:55.20M 2015-11-07T07:57:53.714Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6588 07:57:55.40M 2015-11-07T07:57:53.919Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6589 07:57:55.59M 2015-11-07T07:57:54.124Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.379 34.544 1499.6598 07:57:55.79M 2015-11-07T07:57:54.324Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6582 07:57:56.01M 2015-11-07T07:57:54.529Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6582 07:57:56.21M 2015-11-07T07:57:54.749Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.379 34.544 1499.6581 07:57:56.41M 2015-11-07T07:57:54.934Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.379 34.545 1499.6587 07:57:56.63M 2015-11-07T07:57:55.139Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.379 34.545 1499.6582 07:57:56.81M 2015-11-07T07:57:55.344Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6573 07:57:57.03M 2015-11-07T07:57:55.544Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6564 07:57:57.23M 2015-11-07T07:57:55.744Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.380 34.546 1499.6560 07:57:57.43M 2015-11-07T07:57:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.380 34.546 1499.6559 07:57:57.62M 2015-11-07T07:57:56.154Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.380 34.547 1499.6560 07:57:57.82M 2015-11-07T07:57:56.354Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.380 34.547 1499.6556 07:57:58.04M 2015-11-07T07:57:56.559Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.380 34.547 1499.6565 07:57:58.24M 2015-11-07T07:57:56.764Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.381 34.547 1499.6580 07:57:58.44M 2015-11-07T07:57:56.964Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.381 34.546 1499.6588 07:57:58.64M 2015-11-07T07:57:57.169Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.547 1499.6588 07:57:58.84M 2015-11-07T07:57:57.369Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.547 1499.6592 07:57:59.06M 2015-11-07T07:57:57.575Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.382 34.547 1499.6594 07:57:59.26M 2015-11-07T07:57:57.775Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.382 34.547 1499.6595 07:57:59.45M 2015-11-07T07:57:57.984Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.547 1499.6589 07:57:59.65M 2015-11-07T07:57:58.179Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.381 34.547 1499.6587 07:57:59.86M 2015-11-07T07:57:58.389Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.381 34.546 1499.6592 07:58:00.07M 2015-11-07T07:57:58.589Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.546 1499.6604 07:58:00.27M 2015-11-07T07:57:58.794Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.546 1499.6614 07:58:00.47M 2015-11-07T07:57:58.994Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.546 1499.6615 07:58:00.67M 2015-11-07T07:57:59.215Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.546 1499.6614 07:58:00.87M 2015-11-07T07:57:59.399Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6609 07:58:01.10M 2015-11-07T07:57:59.604Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6609 07:58:01.29M 2015-11-07T07:57:59.809Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.545 1499.6608 07:58:01.49M