2015-11-07T07:55:00.127Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6383 07:55:01.79M 2015-11-07T07:55:00.332Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6383 07:55:02.01M 2015-11-07T07:55:00.552Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.362 34.528 1499.6384 07:55:02.21M 2015-11-07T07:55:00.732Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.528 1499.6395 07:55:02.42M 2015-11-07T07:55:00.937Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.528 1499.6398 07:55:02.61M 2015-11-07T07:55:01.142Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.528 1499.6409 07:55:02.81M 2015-11-07T07:55:01.347Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.528 1499.6412 07:55:03.02M 2015-11-07T07:55:01.547Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.528 1499.6410 07:55:03.22M 2015-11-07T07:55:01.752Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.529 1499.6404 07:55:03.42M 2015-11-07T07:55:01.952Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.364 34.530 1499.6412 07:55:03.62M 2015-11-07T07:55:02.157Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.365 34.531 1499.6423 07:55:03.82M 2015-11-07T07:55:02.357Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6428 07:55:04.04M 2015-11-07T07:55:02.562Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6428 07:55:04.24M 2015-11-07T07:55:02.767Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.365 34.531 1499.6437 07:55:04.44M 2015-11-07T07:55:02.967Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.365 34.530 1499.6437 07:55:04.64M 2015-11-07T07:55:03.175Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.368 34.533 1499.6475 07:55:04.83M 2015-11-07T07:55:03.372Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.368 34.534 1499.6486 07:55:05.05M 2015-11-07T07:55:03.577Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.368 34.533 1499.6477 07:55:05.25M 2015-11-07T07:55:03.782Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.367 34.532 1499.6461 07:55:05.45M 2015-11-07T07:55:03.982Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.366 34.532 1499.6442 07:55:05.65M 2015-11-07T07:55:04.182Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.535 1499.6470 07:55:05.85M 2015-11-07T07:55:04.392Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.370 34.536 1499.6461 07:55:06.06M 2015-11-07T07:55:04.592Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.370 34.536 1499.6449 07:55:06.27M 2015-11-07T07:55:04.792Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.375 34.541 1499.6520 07:55:06.47M 2015-11-07T07:55:05.017Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.541 1499.6528 07:55:06.66M 2015-11-07T07:55:05.202Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6532 07:55:06.88M 2015-11-07T07:55:05.407Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.542 1499.6544 07:55:07.08M 2015-11-07T07:55:05.607Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6538 07:55:07.28M 2015-11-07T07:55:05.812Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6528 07:55:07.48M 2015-11-07T07:55:06.012Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6523 07:55:07.68M 2015-11-07T07:55:06.217Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6519 07:55:07.88M 2015-11-07T07:55:06.422Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.376 34.543 1499.6503 07:55:08.10M 2015-11-07T07:55:06.622Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.375 34.543 1499.6495 07:55:08.30M 2015-11-07T07:55:06.827Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.375 34.542 1499.6476 07:55:08.50M 2015-11-07T07:55:07.027Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.374 34.542 1499.6464 07:55:08.70M 2015-11-07T07:55:07.232Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.374 34.541 1499.6460 07:55:08.89M 2015-11-07T07:55:07.437Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.374 34.541 1499.6462 07:55:09.11M 2015-11-07T07:55:07.637Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.374 34.541 1499.6465 07:55:09.31M 2015-11-07T07:55:07.842Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.374 34.542 1499.6454 07:55:09.51M 2015-11-07T07:55:08.042Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.370 34.538 1499.6404 07:55:09.71M 2015-11-07T07:55:08.247Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.370 34.538 1499.6399 07:55:09.91M 2015-11-07T07:55:08.447Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.369 34.538 1499.6387 07:55:10.13M 2015-11-07T07:55:08.652Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.370 34.538 1499.6389 07:55:10.33M 2015-11-07T07:55:08.857Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.369 34.538 1499.6396 07:55:10.53M 2015-11-07T07:55:09.057Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.369 34.537 1499.6394 07:55:10.72M 2015-11-07T07:55:09.262Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.368 34.536 1499.6388 07:55:10.92M 2015-11-07T07:55:09.482Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.367 34.535 1499.6387 07:55:11.14M 2015-11-07T07:55:09.667Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.367 34.534 1499.6393 07:55:11.36M 2015-11-07T07:55:09.872Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.366 34.534 1499.6398 07:55:11.54M 2015-11-07T07:55:10.072Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.367 34.534 1499.6398 07:55:11.74M 2015-11-07T07:55:10.277Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.366 34.533 1499.6401 07:55:11.94M 2015-11-07T07:55:10.482Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.366 34.533 1499.6405 07:55:12.16M 2015-11-07T07:55:10.687Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.366 34.533 1499.6420 07:55:12.36M 2015-11-07T07:55:10.887Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6429 07:55:12.56M 2015-11-07T07:55:11.092Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.366 34.532 1499.6439 07:55:12.76M 2015-11-07T07:55:11.292Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6445 07:55:12.96M 2015-11-07T07:55:11.497Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.532 1499.6449 07:55:13.17M 2015-11-07T07:55:11.697Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6442 07:55:13.37M 2015-11-07T07:55:11.902Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.366 34.532 1499.6433 07:55:13.57M 2015-11-07T07:55:12.102Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.366 34.532 1499.6425 07:55:13.77M 2015-11-07T07:55:12.312Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.365 34.531 1499.6423 07:55:13.97M 2015-11-07T07:55:12.512Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6433 07:55:14.19M 2015-11-07T07:55:12.712Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.365 34.532 1499.6422 07:55:14.39M 2015-11-07T07:55:12.917Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.365 34.531 1499.6420 07:55:14.58M 2015-11-07T07:55:13.117Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.365 34.532 1499.6426 07:55:14.79M 2015-11-07T07:55:13.322Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.366 34.532 1499.6428 07:55:15.00M 2015-11-07T07:55:13.527Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.365 34.532 1499.6417 07:55:15.20M 2015-11-07T07:55:13.727Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.365 34.532 1499.6405 07:55:15.40M 2015-11-07T07:55:13.947Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.365 34.532 1499.6399 07:55:15.60M 2015-11-07T07:55:14.132Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.365 34.533 1499.6395 07:55:15.82M 2015-11-07T07:55:14.337Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.366 34.533 1499.6393 07:55:16.02M 2015-11-07T07:55:14.542Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.366 34.533 1499.6396 07:55:16.22M 2015-11-07T07:55:14.742Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.366 34.534 1499.6398 07:55:16.42M 2015-11-07T07:55:14.947Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.367 34.534 1499.6405 07:55:16.61M 2015-11-07T07:55:15.152Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.367 34.534 1499.6404 07:55:16.81M 2015-11-07T07:55:15.352Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.368 34.535 1499.6414 07:55:17.03M 2015-11-07T07:55:15.557Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.368 34.535 1499.6411 07:55:17.23M 2015-11-07T07:55:15.762Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.369 34.536 1499.6421 07:55:17.43M 2015-11-07T07:55:15.957Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.369 34.536 1499.6423 07:55:17.63M 2015-11-07T07:55:16.167Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.369 34.536 1499.6427 07:55:17.83M 2015-11-07T07:55:16.367Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.369 34.536 1499.6422 07:55:18.05M 2015-11-07T07:55:16.572Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6427 07:55:18.25M 2015-11-07T07:55:16.767Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6439 07:55:18.45M 2015-11-07T07:55:16.977Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6443 07:55:18.64M 2015-11-07T07:55:17.177Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.369 34.535 1499.6444 07:55:18.84M 2015-11-07T07:55:17.382Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.535 1499.6450 07:55:19.06M 2015-11-07T07:55:17.582Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.369 34.535 1499.6444 07:55:19.26M 2015-11-07T07:55:17.787Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.369 34.535 1499.6437 07:55:19.46M 2015-11-07T07:55:17.992Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.534 1499.6436 07:55:19.66M 2015-11-07T07:55:18.197Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.368 34.534 1499.6439 07:55:19.86M 2015-11-07T07:55:18.412Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.533 1499.6438 07:55:20.08M 2015-11-07T07:55:18.602Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.533 1499.6443 07:55:20.29M 2015-11-07T07:55:18.807Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.367 34.533 1499.6450 07:55:20.47M 2015-11-07T07:55:19.007Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.532 1499.6458 07:55:20.68M 2015-11-07T07:55:19.212Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.532 1499.6461 07:55:20.87M 2015-11-07T07:55:19.412Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6464 07:55:21.09M 2015-11-07T07:55:19.617Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.366 34.532 1499.6425 07:55:21.29M 2015-11-07T07:55:19.822Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.533 1499.6421 07:55:21.49M 2015-11-07T07:55:20.022Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.367 34.533 1499.6423 07:55:21.69M 2015-11-07T07:55:20.227Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.367 34.533 1499.6427 07:55:21.89M 2015-11-07T07:55:20.428Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.366 34.533 1499.6416 07:55:22.11M 2015-11-07T07:55:20.632Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.367 34.533 1499.6414 07:55:22.31M 2015-11-07T07:55:20.832Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.367 34.534 1499.6414 07:55:22.51M 2015-11-07T07:55:21.038Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.367 34.534 1499.6415 07:55:22.70M 2015-11-07T07:55:21.242Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.367 34.534 1499.6421 07:55:22.90M 2015-11-07T07:55:21.442Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.367 34.533 1499.6422 07:55:23.12M 2015-11-07T07:55:21.647Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.366 34.533 1499.6426 07:55:23.32M 2015-11-07T07:55:21.848Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.366 34.533 1499.6428 07:55:23.52M 2015-11-07T07:55:22.053Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.367 34.533 1499.6434 07:55:23.72M 2015-11-07T07:55:22.258Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.533 1499.6439 07:55:23.92M 2015-11-07T07:55:22.458Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6451 07:55:24.14M 2015-11-07T07:55:22.663Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6455 07:55:24.34M 2015-11-07T07:55:22.883Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6456 07:55:24.54M 2015-11-07T07:55:23.068Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.368 34.533 1499.6462 07:55:24.75M 2015-11-07T07:55:23.273Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.368 34.533 1499.6464 07:55:24.93M 2015-11-07T07:55:23.478Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.368 34.533 1499.6471 07:55:25.15M 2015-11-07T07:55:23.683Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.367 34.533 1499.6461 07:55:25.35M 2015-11-07T07:55:23.883Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.367 34.533 1499.6466 07:55:25.55M 2015-11-07T07:55:24.083Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6461 07:55:25.75M 2015-11-07T07:55:24.288Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.367 34.535 1499.6404 07:55:25.95M 2015-11-07T07:55:24.488Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.367 34.536 1499.6393 07:55:26.17M 2015-11-07T07:55:24.693Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.367 34.536 1499.6399 07:55:26.37M 2015-11-07T07:55:24.898Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.367 34.536 1499.6385 07:55:26.57M 2015-11-07T07:55:25.098Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.367 34.536 1499.6381 07:55:26.77M 2015-11-07T07:55:25.303Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.367 34.536 1499.6371 07:55:26.96M 2015-11-07T07:55:25.503Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.367 34.536 1499.6365 07:55:27.18M 2015-11-07T07:55:25.709Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.367 34.537 1499.6350 07:55:27.38M 2015-11-07T07:55:25.913Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.367 34.537 1499.6357 07:55:27.58M 2015-11-07T07:55:26.113Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.367 34.537 1499.6364 07:55:27.78M 2015-11-07T07:55:26.318Z|I-OCEAN7-304-XXXX| 25.37 12.875 40.367 34.536 1499.6366 07:55:28.00M 2015-11-07T07:55:26.518Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.368 34.536 1499.6378 07:55:28.20M 2015-11-07T07:55:26.723Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.368 34.537 1499.6384 07:55:28.40M 2015-11-07T07:55:26.928Z|I-OCEAN7-304-XXXX| 25.33 12.876 40.368 34.537 1499.6382 07:55:28.59M 2015-11-07T07:55:27.128Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.535 1499.6423 07:55:28.80M 2015-11-07T07:55:27.348Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.369 34.535 1499.6422 07:55:29.01M 2015-11-07T07:55:27.538Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.369 34.535 1499.6429 07:55:29.23M 2015-11-07T07:55:27.738Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6438 07:55:29.41M 2015-11-07T07:55:27.943Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.369 34.536 1499.6448 07:55:29.61M 2015-11-07T07:55:28.143Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.369 34.535 1499.6454 07:55:29.81M 2015-11-07T07:55:28.348Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6461 07:55:30.03M 2015-11-07T07:55:28.548Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6467 07:55:30.23M 2015-11-07T07:55:28.753Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6471 07:55:30.43M 2015-11-07T07:55:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6471 07:55:30.62M 2015-11-07T07:55:29.158Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6471 07:55:30.82M 2015-11-07T07:55:29.363Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.535 1499.6467 07:55:31.04M 2015-11-07T07:55:29.567Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.535 1499.6471 07:55:31.24M 2015-11-07T07:55:29.768Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6470 07:55:31.44M 2015-11-07T07:55:29.973Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6476 07:55:31.64M 2015-11-07T07:55:30.173Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6484 07:55:31.84M 2015-11-07T07:55:30.379Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6490 07:55:32.06M 2015-11-07T07:55:30.578Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6488 07:55:32.26M 2015-11-07T07:55:30.783Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6489 07:55:32.46M 2015-11-07T07:55:30.988Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.369 34.534 1499.6497 07:55:32.66M 2015-11-07T07:55:31.188Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6490 07:55:32.85M 2015-11-07T07:55:31.393Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6492 07:55:33.07M 2015-11-07T07:55:31.598Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6495 07:55:33.27M 2015-11-07T07:55:31.818Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.534 1499.6486 07:55:33.47M 2015-11-07T07:55:31.998Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.534 1499.6482 07:55:33.69M 2015-11-07T07:55:32.203Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.534 1499.6478 07:55:33.87M 2015-11-07T07:55:32.408Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.369 34.534 1499.6476 07:55:34.09M 2015-11-07T07:55:32.613Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.534 1499.6471 07:55:34.29M 2015-11-07T07:55:32.813Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.535 1499.6472 07:55:34.49M 2015-11-07T07:55:33.018Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.534 1499.6470 07:55:34.68M 2015-11-07T07:55:33.218Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6472 07:55:34.89M 2015-11-07T07:55:33.423Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.535 1499.6473 07:55:35.10M 2015-11-07T07:55:33.623Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.534 1499.6478 07:55:35.30M 2015-11-07T07:55:33.828Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6482 07:55:35.50M 2015-11-07T07:55:34.028Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.369 34.535 1499.6478 07:55:35.70M 2015-11-07T07:55:34.233Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.369 34.534 1499.6481 07:55:35.90M 2015-11-07T07:55:34.438Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.534 1499.6476 07:55:36.12M 2015-11-07T07:55:34.643Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.368 34.534 1499.6470 07:55:36.32M 2015-11-07T07:55:34.843Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.368 34.533 1499.6461 07:55:36.51M 2015-11-07T07:55:35.048Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.533 1499.6456 07:55:36.71M 2015-11-07T07:55:35.248Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6454 07:55:36.91M 2015-11-07T07:55:35.453Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.365 34.530 1499.6437 07:55:37.13M 2015-11-07T07:55:35.653Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.364 34.530 1499.6425 07:55:37.33M 2015-11-07T07:55:35.858Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.364 34.529 1499.6412 07:55:37.53M 2015-11-07T07:55:36.063Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.529 1499.6409 07:55:37.73M 2015-11-07T07:55:36.283Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.529 1499.6416 07:55:37.93M 2015-11-07T07:55:36.463Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.364 34.530 1499.6425 07:55:38.16M 2015-11-07T07:55:36.673Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.530 1499.6426 07:55:38.34M 2015-11-07T07:55:36.873Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.366 34.531 1499.6440 07:55:38.55M 2015-11-07T07:55:37.079Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.368 34.533 1499.6450 07:55:38.74M 2015-11-07T07:55:37.283Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.534 1499.6467 07:55:38.94M 2015-11-07T07:55:37.483Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6425 07:55:39.16M 2015-11-07T07:55:37.688Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.530 1499.6420 07:55:39.36M 2015-11-07T07:55:37.888Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.365 34.530 1499.6416 07:55:39.56M 2015-11-07T07:55:38.093Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.365 34.530 1499.6422 07:55:39.76M 2015-11-07T07:55:38.293Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.365 34.531 1499.6425 07:55:39.96M 2015-11-07T07:55:38.498Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.530 1499.6423 07:55:40.18M 2015-11-07T07:55:38.705Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.529 1499.6414 07:55:40.38M 2015-11-07T07:55:38.903Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.363 34.529 1499.6411 07:55:40.57M 2015-11-07T07:55:39.108Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.364 34.529 1499.6422 07:55:40.78M 2015-11-07T07:55:39.313Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.364 34.529 1499.6423 07:55:40.97M 2015-11-07T07:55:39.513Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.530 1499.6427 07:55:41.19M 2015-11-07T07:55:39.718Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.530 1499.6433 07:55:41.39M 2015-11-07T07:55:39.918Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.531 1499.6429 07:55:41.59M 2015-11-07T07:55:40.123Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.531 1499.6436 07:55:41.79M 2015-11-07T07:55:40.328Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.366 34.532 1499.6442 07:55:42.01M 2015-11-07T07:55:40.528Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.533 1499.6453 07:55:42.21M 2015-11-07T07:55:40.749Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.368 34.533 1499.6459 07:55:42.40M 2015-11-07T07:55:40.933Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6469 07:55:42.62M 2015-11-07T07:55:41.138Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6477 07:55:42.80M 2015-11-07T07:55:41.338Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6470 07:55:43.02M 2015-11-07T07:55:41.543Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6475 07:55:43.22M 2015-11-07T07:55:41.749Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6472 07:55:43.42M 2015-11-07T07:55:41.948Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6479 07:55:43.62M 2015-11-07T07:55:42.153Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.368 34.533 1499.6488 07:55:43.82M 2015-11-07T07:55:42.359Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.368 34.533 1499.6487 07:55:44.04M 2015-11-07T07:55:42.558Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.368 34.533 1499.6494 07:55:44.24M 2015-11-07T07:55:42.764Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.533 1499.6498 07:55:44.43M 2015-11-07T07:55:42.964Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6500 07:55:44.64M 2015-11-07T07:55:43.168Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6495 07:55:44.83M 2015-11-07T07:55:43.368Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6498 07:55:45.05M 2015-11-07T07:55:43.573Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.368 34.533 1499.6489 07:55:45.25M 2015-11-07T07:55:43.774Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.533 1499.6490 07:55:45.45M 2015-11-07T07:55:43.983Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.533 1499.6483 07:55:45.65M 2015-11-07T07:55:44.183Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.537 1499.6533 07:55:45.85M 2015-11-07T07:55:44.388Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6509 07:55:46.07M 2015-11-07T07:55:44.588Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6500 07:55:46.27M 2015-11-07T07:55:44.793Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6497 07:55:46.47M 2015-11-07T07:55:44.989Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.369 34.534 1499.6499 07:55:46.66M 2015-11-07T07:55:45.213Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.535 1499.6497 07:55:46.86M 2015-11-07T07:55:45.403Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6495 07:55:47.10M 2015-11-07T07:55:45.603Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.366 34.531 1499.6455 07:55:47.28M 2015-11-07T07:55:45.808Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6456 07:55:47.48M 2015-11-07T07:55:46.014Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.532 1499.6461 07:55:47.68M 2015-11-07T07:55:46.214Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.366 34.531 1499.6458 07:55:47.88M 2015-11-07T07:55:46.419Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.366 34.531 1499.6461 07:55:48.10M 2015-11-07T07:55:46.618Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.366 34.531 1499.6456 07:55:48.30M 2015-11-07T07:55:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.365 34.530 1499.6449 07:55:48.50M 2015-11-07T07:55:47.029Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.365 34.530 1499.6447 07:55:48.69M 2015-11-07T07:55:47.244Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.365 34.530 1499.6448 07:55:48.89M 2015-11-07T07:55:47.434Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6447 07:55:49.11M 2015-11-07T07:55:47.634Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.366 34.531 1499.6448 07:55:49.31M 2015-11-07T07:55:47.839Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6448 07:55:49.51M 2015-11-07T07:55:48.039Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6445 07:55:49.71M 2015-11-07T07:55:48.244Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6455 07:55:49.91M 2015-11-07T07:55:48.449Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.368 34.533 1499.6458 07:55:50.13M 2015-11-07T07:55:48.649Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.533 1499.6461 07:55:50.33M 2015-11-07T07:55:48.854Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.533 1499.6458 07:55:50.52M 2015-11-07T07:55:49.078Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.367 34.532 1499.6447 07:55:50.72M 2015-11-07T07:55:49.259Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.367 34.532 1499.6440 07:55:50.92M 2015-11-07T07:55:49.464Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.367 34.532 1499.6439 07:55:51.14M 2015-11-07T07:55:49.684Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.366 34.531 1499.6429 07:55:51.34M 2015-11-07T07:55:49.864Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.366 34.531 1499.6432 07:55:51.56M 2015-11-07T07:55:50.074Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.366 34.531 1499.6442 07:55:51.74M 2015-11-07T07:55:50.274Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.366 34.530 1499.6442 07:55:51.94M 2015-11-07T07:55:50.479Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6455 07:55:52.16M 2015-11-07T07:55:50.679Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6461 07:55:52.36M 2015-11-07T07:55:50.884Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.367 34.532 1499.6478 07:55:52.56M 2015-11-07T07:55:51.089Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.369 34.533 1499.6504 07:55:52.75M 2015-11-07T07:55:51.289Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6532 07:55:52.96M 2015-11-07T07:55:51.494Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.372 34.535 1499.6555 07:55:53.17M 2015-11-07T07:55:51.694Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.537 1499.6567 07:55:53.37M 2015-11-07T07:55:51.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.376 34.539 1499.6584 07:55:53.57M 2015-11-07T07:55:52.099Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.540 1499.6600 07:55:53.77M 2015-11-07T07:55:52.304Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.542 1499.6621 07:55:53.97M 2015-11-07T07:55:52.509Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6644 07:55:54.18M 2015-11-07T07:55:52.709Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.383 34.546 1499.6678 07:55:54.39M 2015-11-07T07:55:52.914Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6733 07:55:54.58M 2015-11-07T07:55:53.119Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.387 34.551 1499.6713 07:55:54.78M 2015-11-07T07:55:53.319Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.386 34.549 1499.6699 07:55:55.00M 2015-11-07T07:55:53.524Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.384 34.548 1499.6675 07:55:55.20M 2015-11-07T07:55:53.724Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.384 34.548 1499.6671 07:55:55.40M 2015-11-07T07:55:53.924Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.384 34.548 1499.6671 07:55:55.60M 2015-11-07T07:55:54.149Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.384 34.548 1499.6674 07:55:55.80M 2015-11-07T07:55:54.334Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.548 1499.6660 07:55:56.03M 2015-11-07T07:55:54.539Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.549 1499.6660 07:55:56.22M 2015-11-07T07:55:54.739Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.385 34.549 1499.6674 07:55:56.42M 2015-11-07T07:55:54.944Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.386 34.550 1499.6685 07:55:56.61M 2015-11-07T07:55:55.149Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.549 1499.6682 07:55:56.81M 2015-11-07T07:55:55.349Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6682 07:55:57.03M 2015-11-07T07:55:55.554Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6687 07:55:57.23M 2015-11-07T07:55:55.759Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6686 07:55:57.43M 2015-11-07T07:55:55.959Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.386 34.550 1499.6687 07:55:57.63M 2015-11-07T07:55:56.164Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.386 34.550 1499.6686 07:55:57.83M 2015-11-07T07:55:56.364Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.386 34.550 1499.6681 07:55:58.05M 2015-11-07T07:55:56.569Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.391 34.555 1499.6735 07:55:58.25M 2015-11-07T07:55:56.769Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.391 34.555 1499.6742 07:55:58.44M 2015-11-07T07:55:56.976Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.390 34.554 1499.6731 07:55:58.64M 2015-11-07T07:55:57.179Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.390 34.554 1499.6714 07:55:58.84M 2015-11-07T07:55:57.379Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.389 34.554 1499.6704 07:55:59.06M 2015-11-07T07:55:57.580Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.389 34.553 1499.6692 07:55:59.26M 2015-11-07T07:55:57.789Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6683 07:55:59.46M 2015-11-07T07:55:57.989Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.387 34.552 1499.6676 07:55:59.66M 2015-11-07T07:55:58.194Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.387 34.552 1499.6672 07:55:59.86M 2015-11-07T07:55:58.394Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.387 34.552 1499.6669 07:56:00.08M 2015-11-07T07:55:58.614Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6680 07:56:00.28M 2015-11-07T07:55:58.804Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6683 07:56:00.49M 2015-11-07T07:55:59.004Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.388 34.553 1499.6687 07:56:00.68M 2015-11-07T07:55:59.209Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.388 34.552 1499.6686 07:56:00.87M 2015-11-07T07:55:59.409Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.388 34.552 1499.6687 07:56:01.09M 2015-11-07T07:55:59.614Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.388 34.552 1499.6683 07:56:01.29M 2015-11-07T07:55:59.832Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.388 34.552 1499.6682 07:56:01.49M