2015-11-07T07:52:00.039Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.559 1499.6783 07:52:01.70M 2015-11-07T07:52:00.244Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6792 07:52:01.90M 2015-11-07T07:52:00.444Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.396 34.560 1499.6790 07:52:02.12M 2015-11-07T07:52:00.644Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6796 07:52:02.32M 2015-11-07T07:52:00.849Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.560 1499.6791 07:52:02.51M 2015-11-07T07:52:01.054Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.559 1499.6777 07:52:02.71M 2015-11-07T07:52:01.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6774 07:52:02.91M 2015-11-07T07:52:01.459Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6823 07:52:03.13M 2015-11-07T07:52:01.659Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.399 34.563 1499.6836 07:52:03.33M 2015-11-07T07:52:01.879Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6841 07:52:03.53M 2015-11-07T07:52:02.069Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6842 07:52:03.74M 2015-11-07T07:52:02.274Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6851 07:52:03.93M 2015-11-07T07:52:02.474Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.559 1499.6805 07:52:04.15M 2015-11-07T07:52:02.674Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.395 34.559 1499.6796 07:52:04.34M 2015-11-07T07:52:02.879Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6793 07:52:04.54M 2015-11-07T07:52:03.084Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.394 34.558 1499.6794 07:52:04.74M 2015-11-07T07:52:03.284Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6787 07:52:04.94M 2015-11-07T07:52:03.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6787 07:52:05.16M 2015-11-07T07:52:03.689Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6783 07:52:05.36M 2015-11-07T07:52:03.894Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6772 07:52:05.56M 2015-11-07T07:52:04.099Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.391 34.554 1499.6771 07:52:05.76M 2015-11-07T07:52:04.304Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6833 07:52:05.96M 2015-11-07T07:52:04.504Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6836 07:52:06.17M 2015-11-07T07:52:04.704Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.397 34.560 1499.6833 07:52:06.37M 2015-11-07T07:52:04.909Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.397 34.559 1499.6833 07:52:06.57M 2015-11-07T07:52:05.114Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.559 1499.6829 07:52:06.77M 2015-11-07T07:52:05.319Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.560 1499.6823 07:52:06.97M 2015-11-07T07:52:05.519Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.560 1499.6813 07:52:07.19M 2015-11-07T07:52:05.724Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.561 1499.6812 07:52:07.39M 2015-11-07T07:52:05.924Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.397 34.561 1499.6786 07:52:07.59M 2015-11-07T07:52:06.124Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.396 34.561 1499.6775 07:52:07.79M 2015-11-07T07:52:06.349Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.396 34.561 1499.6769 07:52:08.00M 2015-11-07T07:52:06.556Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.396 34.561 1499.6760 07:52:08.22M 2015-11-07T07:52:06.739Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.561 1499.6753 07:52:08.40M 2015-11-07T07:52:06.939Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.560 1499.6748 07:52:08.60M 2015-11-07T07:52:07.144Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.395 34.560 1499.6737 07:52:08.80M 2015-11-07T07:52:07.349Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.559 1499.6741 07:52:09.02M 2015-11-07T07:52:07.549Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.559 1499.6749 07:52:09.22M 2015-11-07T07:52:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.559 1499.6746 07:52:09.42M 2015-11-07T07:52:07.954Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.558 1499.6736 07:52:09.62M 2015-11-07T07:52:08.159Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.393 34.558 1499.6729 07:52:09.81M 2015-11-07T07:52:08.359Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.558 1499.6731 07:52:10.03M 2015-11-07T07:52:08.564Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.558 1499.6735 07:52:10.23M 2015-11-07T07:52:08.769Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.393 34.558 1499.6741 07:52:10.43M 2015-11-07T07:52:08.969Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6749 07:52:10.63M 2015-11-07T07:52:09.174Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.558 1499.6755 07:52:10.83M 2015-11-07T07:52:09.379Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.557 1499.6760 07:52:11.05M 2015-11-07T07:52:09.579Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.557 1499.6752 07:52:11.25M 2015-11-07T07:52:09.784Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.557 1499.6754 07:52:11.45M 2015-11-07T07:52:09.984Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6752 07:52:11.65M 2015-11-07T07:52:10.189Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.557 1499.6750 07:52:11.84M 2015-11-07T07:52:10.389Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.393 34.557 1499.6750 07:52:12.07M 2015-11-07T07:52:10.594Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.393 34.557 1499.6747 07:52:12.26M 2015-11-07T07:52:10.814Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.394 34.558 1499.6753 07:52:12.46M 2015-11-07T07:52:11.004Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.394 34.559 1499.6768 07:52:12.68M 2015-11-07T07:52:11.204Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.559 1499.6783 07:52:12.86M 2015-11-07T07:52:11.404Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.395 34.559 1499.6790 07:52:13.08M 2015-11-07T07:52:11.609Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.395 34.559 1499.6797 07:52:13.28M 2015-11-07T07:52:11.814Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.395 34.558 1499.6798 07:52:13.48M 2015-11-07T07:52:12.019Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.395 34.559 1499.6797 07:52:13.68M 2015-11-07T07:52:12.219Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.395 34.559 1499.6797 07:52:13.88M 2015-11-07T07:52:12.449Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.396 34.559 1499.6797 07:52:14.09M 2015-11-07T07:52:12.624Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6796 07:52:14.29M 2015-11-07T07:52:12.829Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6794 07:52:14.49M 2015-11-07T07:52:13.029Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6794 07:52:14.69M 2015-11-07T07:52:13.234Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6790 07:52:14.89M 2015-11-07T07:52:13.439Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6783 07:52:15.11M 2015-11-07T07:52:13.639Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.560 1499.6791 07:52:15.31M 2015-11-07T07:52:13.839Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6787 07:52:15.51M 2015-11-07T07:52:14.044Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6779 07:52:15.70M 2015-11-07T07:52:14.249Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6769 07:52:15.90M 2015-11-07T07:52:14.454Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.560 1499.6766 07:52:16.13M 2015-11-07T07:52:14.671Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6760 07:52:16.32M 2015-11-07T07:52:14.860Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.395 34.560 1499.6740 07:52:16.52M 2015-11-07T07:52:15.060Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.394 34.560 1499.6736 07:52:16.72M 2015-11-07T07:52:15.285Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.394 34.559 1499.6727 07:52:16.92M 2015-11-07T07:52:15.469Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.558 1499.6729 07:52:17.16M 2015-11-07T07:52:15.669Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.558 1499.6737 07:52:17.34M 2015-11-07T07:52:15.874Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.558 1499.6747 07:52:17.54M 2015-11-07T07:52:16.074Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.394 34.560 1499.6708 07:52:17.74M 2015-11-07T07:52:16.279Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.395 34.559 1499.6733 07:52:17.93M 2015-11-07T07:52:16.490Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.560 1499.6748 07:52:18.15M 2015-11-07T07:52:16.685Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.396 34.560 1499.6763 07:52:18.35M 2015-11-07T07:52:16.890Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.396 34.560 1499.6769 07:52:18.55M 2015-11-07T07:52:17.095Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.559 1499.6780 07:52:18.75M 2015-11-07T07:52:17.295Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.396 34.560 1499.6794 07:52:18.95M 2015-11-07T07:52:17.500Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.560 1499.6794 07:52:19.17M 2015-11-07T07:52:17.700Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.559 1499.6803 07:52:19.37M 2015-11-07T07:52:17.905Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.560 1499.6808 07:52:19.57M 2015-11-07T07:52:18.110Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.561 1499.6821 07:52:19.76M 2015-11-07T07:52:18.310Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.561 1499.6831 07:52:19.96M 2015-11-07T07:52:18.515Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.399 34.564 1499.6780 07:52:20.18M 2015-11-07T07:52:18.715Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.399 34.564 1499.6786 07:52:20.38M 2015-11-07T07:52:18.920Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.398 34.564 1499.6769 07:52:20.58M 2015-11-07T07:52:19.125Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.398 34.564 1499.6766 07:52:20.78M 2015-11-07T07:52:19.325Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.398 34.564 1499.6759 07:52:21.00M 2015-11-07T07:52:19.530Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.398 34.564 1499.6754 07:52:21.20M 2015-11-07T07:52:19.750Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.398 34.564 1499.6743 07:52:21.40M 2015-11-07T07:52:19.930Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.398 34.565 1499.6737 07:52:21.61M 2015-11-07T07:52:20.135Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.399 34.565 1499.6749 07:52:21.79M 2015-11-07T07:52:20.340Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.565 1499.6753 07:52:22.01M 2015-11-07T07:52:20.545Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.566 1499.6755 07:52:22.21M 2015-11-07T07:52:20.745Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6768 07:52:22.41M 2015-11-07T07:52:20.950Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6771 07:52:22.61M 2015-11-07T07:52:21.155Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.399 34.565 1499.6766 07:52:22.81M 2015-11-07T07:52:21.369Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6782 07:52:23.03M 2015-11-07T07:52:21.560Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.565 1499.6774 07:52:23.23M 2015-11-07T07:52:21.760Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.399 34.565 1499.6769 07:52:23.43M 2015-11-07T07:52:21.969Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.399 34.565 1499.6772 07:52:23.62M 2015-11-07T07:52:22.165Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.398 34.564 1499.6757 07:52:23.83M 2015-11-07T07:52:22.409Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.398 34.563 1499.6752 07:52:24.04M 2015-11-07T07:52:22.575Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6742 07:52:24.24M 2015-11-07T07:52:22.780Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6743 07:52:24.44M 2015-11-07T07:52:22.980Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6746 07:52:24.64M 2015-11-07T07:52:23.185Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6750 07:52:24.84M 2015-11-07T07:52:23.385Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6759 07:52:25.06M 2015-11-07T07:52:23.590Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.397 34.561 1499.6775 07:52:25.26M 2015-11-07T07:52:23.795Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6768 07:52:25.46M 2015-11-07T07:52:23.995Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6764 07:52:25.66M 2015-11-07T07:52:24.215Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6775 07:52:25.86M 2015-11-07T07:52:24.400Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6782 07:52:26.09M 2015-11-07T07:52:24.605Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.560 1499.6799 07:52:26.27M 2015-11-07T07:52:24.810Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.396 34.560 1499.6814 07:52:26.47M 2015-11-07T07:52:25.010Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.396 34.560 1499.6820 07:52:26.67M 2015-11-07T07:52:25.210Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.396 34.560 1499.6823 07:52:26.87M 2015-11-07T07:52:25.415Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.397 34.560 1499.6831 07:52:27.09M 2015-11-07T07:52:25.620Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.561 1499.6827 07:52:27.29M 2015-11-07T07:52:25.825Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6832 07:52:27.49M 2015-11-07T07:52:26.025Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.561 1499.6838 07:52:27.69M 2015-11-07T07:52:26.230Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.562 1499.6835 07:52:27.88M 2015-11-07T07:52:26.430Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6831 07:52:28.10M 2015-11-07T07:52:26.635Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6820 07:52:28.30M 2015-11-07T07:52:26.835Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.562 1499.6823 07:52:28.50M 2015-11-07T07:52:27.040Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6825 07:52:28.70M 2015-11-07T07:52:27.245Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.563 1499.6807 07:52:28.90M 2015-11-07T07:52:27.451Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.564 1499.6799 07:52:29.12M 2015-11-07T07:52:27.651Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.564 1499.6797 07:52:29.32M 2015-11-07T07:52:27.855Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.563 1499.6792 07:52:29.52M 2015-11-07T07:52:28.055Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.399 34.564 1499.6782 07:52:29.72M 2015-11-07T07:52:28.255Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.399 34.563 1499.6786 07:52:29.92M 2015-11-07T07:52:28.465Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.399 34.564 1499.6791 07:52:30.13M 2015-11-07T07:52:28.685Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.399 34.564 1499.6794 07:52:30.33M 2015-11-07T07:52:28.865Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.400 34.564 1499.6794 07:52:30.55M 2015-11-07T07:52:29.070Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.400 34.564 1499.6796 07:52:30.73M 2015-11-07T07:52:29.270Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.399 34.564 1499.6788 07:52:30.93M 2015-11-07T07:52:29.475Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.399 34.564 1499.6782 07:52:31.15M 2015-11-07T07:52:29.680Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.399 34.563 1499.6775 07:52:31.35M 2015-11-07T07:52:29.885Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.398 34.563 1499.6771 07:52:31.55M 2015-11-07T07:52:30.085Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.398 34.563 1499.6770 07:52:31.75M 2015-11-07T07:52:30.285Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.398 34.562 1499.6771 07:52:31.94M 2015-11-07T07:52:30.495Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.397 34.561 1499.6757 07:52:32.16M 2015-11-07T07:52:30.695Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.396 34.561 1499.6753 07:52:32.36M 2015-11-07T07:52:30.929Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.397 34.561 1499.6759 07:52:32.56M 2015-11-07T07:52:31.100Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.397 34.561 1499.6766 07:52:32.76M 2015-11-07T07:52:31.329Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.561 1499.6775 07:52:32.96M 2015-11-07T07:52:31.510Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.560 1499.6775 07:52:33.18M 2015-11-07T07:52:31.710Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.560 1499.6780 07:52:33.38M 2015-11-07T07:52:31.910Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.560 1499.6787 07:52:33.58M 2015-11-07T07:52:32.115Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6788 07:52:33.77M 2015-11-07T07:52:32.320Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6799 07:52:34.00M 2015-11-07T07:52:32.525Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6807 07:52:34.19M 2015-11-07T07:52:32.725Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6812 07:52:34.39M 2015-11-07T07:52:32.925Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.396 34.559 1499.6821 07:52:34.59M 2015-11-07T07:52:33.150Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.395 34.558 1499.6823 07:52:34.79M 2015-11-07T07:52:33.335Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.396 34.559 1499.6829 07:52:35.03M 2015-11-07T07:52:33.535Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.396 34.559 1499.6836 07:52:35.21M 2015-11-07T07:52:33.740Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.397 34.560 1499.6837 07:52:35.41M 2015-11-07T07:52:33.945Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.396 34.560 1499.6823 07:52:35.61M 2015-11-07T07:52:34.145Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.396 34.560 1499.6809 07:52:35.81M 2015-11-07T07:52:34.350Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.396 34.561 1499.6797 07:52:36.02M 2015-11-07T07:52:34.555Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.396 34.561 1499.6791 07:52:36.22M 2015-11-07T07:52:34.755Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.396 34.561 1499.6792 07:52:36.42M 2015-11-07T07:52:34.960Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6786 07:52:36.62M 2015-11-07T07:52:35.160Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6780 07:52:36.82M 2015-11-07T07:52:35.365Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6777 07:52:37.04M 2015-11-07T07:52:35.565Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6785 07:52:37.24M 2015-11-07T07:52:35.772Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6790 07:52:37.43M 2015-11-07T07:52:35.975Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.397 34.562 1499.6776 07:52:37.64M 2015-11-07T07:52:36.175Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6772 07:52:37.84M 2015-11-07T07:52:36.380Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6772 07:52:38.05M 2015-11-07T07:52:36.585Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6764 07:52:38.25M 2015-11-07T07:52:36.785Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.562 1499.6760 07:52:38.45M 2015-11-07T07:52:36.990Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.562 1499.6744 07:52:38.65M 2015-11-07T07:52:37.190Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.562 1499.6742 07:52:38.85M 2015-11-07T07:52:37.396Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.396 34.562 1499.6741 07:52:39.07M 2015-11-07T07:52:37.616Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.396 34.562 1499.6732 07:52:39.27M 2015-11-07T07:52:37.800Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.396 34.562 1499.6731 07:52:39.48M 2015-11-07T07:52:38.005Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.397 34.562 1499.6733 07:52:39.66M 2015-11-07T07:52:38.205Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.397 34.562 1499.6731 07:52:39.87M 2015-11-07T07:52:38.410Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.397 34.562 1499.6731 07:52:40.08M 2015-11-07T07:52:38.616Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.397 34.563 1499.6727 07:52:40.28M 2015-11-07T07:52:38.815Z|I-OCEAN7-304-XXXX| 25.22 12.877 40.398 34.564 1499.6736 07:52:40.48M 2015-11-07T07:52:39.021Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.399 34.564 1499.6748 07:52:40.68M 2015-11-07T07:52:39.220Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.398 34.564 1499.6743 07:52:40.88M 2015-11-07T07:52:39.420Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.399 34.564 1499.6742 07:52:41.10M 2015-11-07T07:52:39.630Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.399 34.564 1499.6755 07:52:41.29M 2015-11-07T07:52:39.835Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.409 34.574 1499.6869 07:52:41.50M 2015-11-07T07:52:40.036Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.410 34.574 1499.6881 07:52:41.70M 2015-11-07T07:52:40.241Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.410 34.575 1499.6888 07:52:41.89M 2015-11-07T07:52:40.441Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.410 34.575 1499.6898 07:52:42.11M 2015-11-07T07:52:40.646Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.411 34.575 1499.6907 07:52:42.31M 2015-11-07T07:52:40.846Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.411 34.575 1499.6908 07:52:42.51M 2015-11-07T07:52:41.051Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.576 1499.6915 07:52:42.71M 2015-11-07T07:52:41.251Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.412 34.577 1499.6930 07:52:42.91M 2015-11-07T07:52:41.456Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.412 34.576 1499.6929 07:52:43.13M 2015-11-07T07:52:41.656Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.411 34.575 1499.6927 07:52:43.33M 2015-11-07T07:52:41.861Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.575 1499.6929 07:52:43.53M 2015-11-07T07:52:42.081Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6921 07:52:43.73M 2015-11-07T07:52:42.266Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6921 07:52:43.94M 2015-11-07T07:52:42.471Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6926 07:52:44.14M 2015-11-07T07:52:42.676Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6915 07:52:44.34M 2015-11-07T07:52:42.876Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6918 07:52:44.54M 2015-11-07T07:52:43.081Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6913 07:52:44.74M 2015-11-07T07:52:43.286Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6903 07:52:44.94M 2015-11-07T07:52:43.486Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:52:45.16M 2015-11-07T07:52:43.686Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6896 07:52:45.36M 2015-11-07T07:52:43.891Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6902 07:52:45.55M 2015-11-07T07:52:44.096Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6907 07:52:45.75M 2015-11-07T07:52:44.301Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6909 07:52:45.96M 2015-11-07T07:52:44.501Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6901 07:52:46.17M 2015-11-07T07:52:44.706Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6886 07:52:46.37M 2015-11-07T07:52:44.911Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6875 07:52:46.57M 2015-11-07T07:52:45.111Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6865 07:52:46.77M 2015-11-07T07:52:45.311Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6862 07:52:46.97M 2015-11-07T07:52:45.516Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6852 07:52:47.19M 2015-11-07T07:52:45.716Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6840 07:52:47.39M 2015-11-07T07:52:45.921Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6833 07:52:47.58M 2015-11-07T07:52:46.126Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6833 07:52:47.79M 2015-11-07T07:52:46.331Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.564 1499.6835 07:52:48.00M 2015-11-07T07:52:46.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.400 34.564 1499.6829 07:52:48.20M 2015-11-07T07:52:46.736Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.400 34.564 1499.6814 07:52:48.42M 2015-11-07T07:52:46.936Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.400 34.564 1499.6805 07:52:48.60M 2015-11-07T07:52:47.141Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.400 34.564 1499.6808 07:52:48.80M 2015-11-07T07:52:47.341Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.401 34.565 1499.6810 07:52:49.02M 2015-11-07T07:52:47.546Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6807 07:52:49.22M 2015-11-07T07:52:47.746Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6804 07:52:49.42M 2015-11-07T07:52:47.951Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6804 07:52:49.61M 2015-11-07T07:52:48.156Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.401 34.565 1499.6810 07:52:49.81M 2015-11-07T07:52:48.361Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6807 07:52:50.03M 2015-11-07T07:52:48.561Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6802 07:52:50.23M 2015-11-07T07:52:48.766Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6802 07:52:50.43M 2015-11-07T07:52:48.966Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6794 07:52:50.63M 2015-11-07T07:52:49.172Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6799 07:52:50.83M 2015-11-07T07:52:49.372Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.399 34.563 1499.6802 07:52:51.05M 2015-11-07T07:52:49.576Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6807 07:52:51.25M 2015-11-07T07:52:49.781Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.564 1499.6797 07:52:51.44M 2015-11-07T07:52:49.981Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6801 07:52:51.65M 2015-11-07T07:52:50.181Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6792 07:52:51.84M 2015-11-07T07:52:50.391Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.397 34.562 1499.6780 07:52:52.06M 2015-11-07T07:52:50.591Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.397 34.561 1499.6790 07:52:52.26M 2015-11-07T07:52:50.796Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6783 07:52:52.46M 2015-11-07T07:52:51.016Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6780 07:52:52.66M 2015-11-07T07:52:51.201Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6775 07:52:52.88M 2015-11-07T07:52:51.401Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.396 34.561 1499.6777 07:52:53.08M 2015-11-07T07:52:51.606Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.396 34.561 1499.6771 07:52:53.28M 2015-11-07T07:52:51.806Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.562 1499.6761 07:52:53.48M 2015-11-07T07:52:52.011Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.562 1499.6761 07:52:53.67M 2015-11-07T07:52:52.216Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.396 34.562 1499.6750 07:52:53.87M 2015-11-07T07:52:52.416Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.562 1499.6758 07:52:54.09M 2015-11-07T07:52:52.621Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6831 07:52:54.29M 2015-11-07T07:52:52.826Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.558 1499.6836 07:52:54.49M 2015-11-07T07:52:53.026Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.396 34.559 1499.6842 07:52:54.69M 2015-11-07T07:52:53.231Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.396 34.558 1499.6847 07:52:54.89M 2015-11-07T07:52:53.436Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.396 34.558 1499.6862 07:52:55.11M 2015-11-07T07:52:53.636Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6787 07:52:55.31M 2015-11-07T07:52:53.841Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.397 34.562 1499.6774 07:52:55.51M 2015-11-07T07:52:54.046Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.397 34.562 1499.6765 07:52:55.71M 2015-11-07T07:52:54.246Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.397 34.562 1499.6759 07:52:55.91M 2015-11-07T07:52:54.451Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.397 34.563 1499.6743 07:52:56.12M 2015-11-07T07:52:54.651Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6740 07:52:56.32M 2015-11-07T07:52:54.856Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6738 07:52:56.52M 2015-11-07T07:52:55.089Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6733 07:52:56.72M 2015-11-07T07:52:55.261Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6740 07:52:56.92M 2015-11-07T07:52:55.481Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6744 07:52:57.14M 2015-11-07T07:52:55.666Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.397 34.562 1499.6743 07:52:57.35M 2015-11-07T07:52:55.866Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6738 07:52:57.54M 2015-11-07T07:52:56.076Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6735 07:52:57.73M 2015-11-07T07:52:56.276Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.562 1499.6740 07:52:57.93M 2015-11-07T07:52:56.489Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6740 07:52:58.15M 2015-11-07T07:52:56.681Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.396 34.562 1499.6742 07:52:58.35M 2015-11-07T07:52:56.886Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.562 1499.6753 07:52:58.55M 2015-11-07T07:52:57.091Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.397 34.562 1499.6755 07:52:58.75M 2015-11-07T07:52:57.291Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.397 34.563 1499.6761 07:52:58.95M 2015-11-07T07:52:57.496Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.563 1499.6766 07:52:59.17M 2015-11-07T07:52:57.696Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.563 1499.6765 07:52:59.37M 2015-11-07T07:52:57.901Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.397 34.563 1499.6757 07:52:59.57M 2015-11-07T07:52:58.106Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.397 34.563 1499.6755 07:52:59.77M 2015-11-07T07:52:58.306Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.397 34.563 1499.6761 07:52:59.96M 2015-11-07T07:52:58.511Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.397 34.563 1499.6753 07:53:00.18M 2015-11-07T07:52:58.711Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.397 34.563 1499.6757 07:53:00.38M 2015-11-07T07:52:58.916Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.398 34.564 1499.6763 07:53:00.58M 2015-11-07T07:52:59.121Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.398 34.563 1499.6768 07:53:00.78M 2015-11-07T07:52:59.321Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6772 07:53:01.00M 2015-11-07T07:52:59.526Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6783 07:53:01.20M 2015-11-07T07:52:59.726Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.398 34.563 1499.6783 07:53:01.40M 2015-11-07T07:52:59.946Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.563 1499.6774 07:53:01.59M