2015-11-07T07:51:00.141Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6885 07:51:01.80M 2015-11-07T07:51:00.346Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6891 07:51:02.02M 2015-11-07T07:51:00.551Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6899 07:51:02.22M 2015-11-07T07:51:00.756Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6902 07:51:02.42M 2015-11-07T07:51:00.956Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6897 07:51:02.62M 2015-11-07T07:51:01.156Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6901 07:51:02.81M 2015-11-07T07:51:01.361Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6907 07:51:03.03M 2015-11-07T07:51:01.566Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6896 07:51:03.23M 2015-11-07T07:51:01.766Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6887 07:51:03.43M 2015-11-07T07:51:01.972Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6882 07:51:03.63M 2015-11-07T07:51:02.172Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6877 07:51:03.83M 2015-11-07T07:51:02.377Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6870 07:51:04.05M 2015-11-07T07:51:02.581Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.406 34.570 1499.6868 07:51:04.25M 2015-11-07T07:51:02.781Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.406 34.570 1499.6868 07:51:04.44M 2015-11-07T07:51:02.981Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6866 07:51:04.64M 2015-11-07T07:51:03.209Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6874 07:51:04.84M 2015-11-07T07:51:03.391Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6890 07:51:05.06M 2015-11-07T07:51:03.609Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6892 07:51:05.26M 2015-11-07T07:51:03.816Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6893 07:51:05.46M 2015-11-07T07:51:03.996Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6890 07:51:05.68M 2015-11-07T07:51:04.201Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.570 1499.6890 07:51:05.85M 2015-11-07T07:51:04.406Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6892 07:51:06.08M 2015-11-07T07:51:04.612Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6891 07:51:06.28M 2015-11-07T07:51:04.811Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6895 07:51:06.48M 2015-11-07T07:51:05.016Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6904 07:51:06.67M 2015-11-07T07:51:05.222Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6923 07:51:06.88M 2015-11-07T07:51:05.421Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.569 1499.6932 07:51:07.09M 2015-11-07T07:51:05.626Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6941 07:51:07.29M 2015-11-07T07:51:05.826Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.569 1499.6946 07:51:07.49M 2015-11-07T07:51:06.031Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.569 1499.6945 07:51:07.69M 2015-11-07T07:51:06.231Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6936 07:51:07.89M 2015-11-07T07:51:06.436Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6934 07:51:08.10M 2015-11-07T07:51:06.649Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6927 07:51:08.31M 2015-11-07T07:51:06.842Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6925 07:51:08.50M 2015-11-07T07:51:07.047Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6936 07:51:08.70M 2015-11-07T07:51:07.252Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6940 07:51:08.90M 2015-11-07T07:51:07.452Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6938 07:51:09.12M 2015-11-07T07:51:07.657Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6940 07:51:09.32M 2015-11-07T07:51:07.857Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6929 07:51:09.52M 2015-11-07T07:51:08.062Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6924 07:51:09.72M 2015-11-07T07:51:08.282Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6913 07:51:09.92M 2015-11-07T07:51:08.472Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6907 07:51:10.15M 2015-11-07T07:51:08.672Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6898 07:51:10.34M 2015-11-07T07:51:08.877Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6891 07:51:10.54M 2015-11-07T07:51:09.077Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6886 07:51:10.73M 2015-11-07T07:51:09.282Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6885 07:51:10.93M 2015-11-07T07:51:09.482Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6875 07:51:11.15M 2015-11-07T07:51:09.687Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.573 1499.6862 07:51:11.35M 2015-11-07T07:51:09.892Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.573 1499.6863 07:51:11.55M 2015-11-07T07:51:10.092Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.572 1499.6858 07:51:11.75M 2015-11-07T07:51:10.297Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6858 07:51:11.95M 2015-11-07T07:51:10.497Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.572 1499.6858 07:51:12.17M 2015-11-07T07:51:10.702Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.407 34.572 1499.6851 07:51:12.37M 2015-11-07T07:51:10.902Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6857 07:51:12.56M 2015-11-07T07:51:11.107Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.406 34.571 1499.6858 07:51:12.76M 2015-11-07T07:51:11.312Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6852 07:51:12.96M 2015-11-07T07:51:11.512Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.572 1499.6860 07:51:13.18M 2015-11-07T07:51:11.722Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6863 07:51:13.38M 2015-11-07T07:51:11.922Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.407 34.573 1499.6863 07:51:13.58M 2015-11-07T07:51:12.122Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6914 07:51:13.78M 2015-11-07T07:51:12.327Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6910 07:51:14.00M 2015-11-07T07:51:12.527Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6915 07:51:14.20M 2015-11-07T07:51:12.747Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6919 07:51:14.39M 2015-11-07T07:51:12.937Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6920 07:51:14.61M 2015-11-07T07:51:13.137Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6935 07:51:14.79M 2015-11-07T07:51:13.342Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6935 07:51:15.01M 2015-11-07T07:51:13.547Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.570 1499.6945 07:51:15.21M 2015-11-07T07:51:13.747Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6941 07:51:15.41M 2015-11-07T07:51:13.952Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6941 07:51:15.61M 2015-11-07T07:51:14.152Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6936 07:51:15.81M 2015-11-07T07:51:14.357Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6934 07:51:16.03M 2015-11-07T07:51:14.562Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6924 07:51:16.23M 2015-11-07T07:51:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6920 07:51:16.43M 2015-11-07T07:51:14.967Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6919 07:51:16.62M 2015-11-07T07:51:15.169Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6913 07:51:16.82M 2015-11-07T07:51:15.372Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6914 07:51:17.04M 2015-11-07T07:51:15.577Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:51:17.24M 2015-11-07T07:51:15.777Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6913 07:51:17.44M 2015-11-07T07:51:15.982Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:51:17.64M 2015-11-07T07:51:16.182Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6910 07:51:17.84M 2015-11-07T07:51:16.382Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6907 07:51:18.06M 2015-11-07T07:51:16.587Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6904 07:51:18.25M 2015-11-07T07:51:16.792Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6899 07:51:18.45M 2015-11-07T07:51:16.997Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.409 34.574 1499.6896 07:51:18.65M 2015-11-07T07:51:17.212Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6896 07:51:18.85M 2015-11-07T07:51:17.402Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6890 07:51:19.09M 2015-11-07T07:51:17.607Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6885 07:51:19.27M 2015-11-07T07:51:17.807Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6891 07:51:19.47M 2015-11-07T07:51:18.012Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6890 07:51:19.67M 2015-11-07T07:51:18.212Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6887 07:51:19.87M 2015-11-07T07:51:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6890 07:51:20.09M 2015-11-07T07:51:18.617Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6892 07:51:20.29M 2015-11-07T07:51:18.822Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.572 1499.6887 07:51:20.48M 2015-11-07T07:51:19.027Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6893 07:51:20.68M 2015-11-07T07:51:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6896 07:51:20.88M 2015-11-07T07:51:19.432Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6907 07:51:21.10M 2015-11-07T07:51:19.637Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6919 07:51:21.30M 2015-11-07T07:51:19.837Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6919 07:51:21.50M 2015-11-07T07:51:20.042Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6917 07:51:21.70M 2015-11-07T07:51:20.247Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6921 07:51:21.90M 2015-11-07T07:51:20.447Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6929 07:51:22.12M 2015-11-07T07:51:20.647Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.570 1499.6938 07:51:22.31M 2015-11-07T07:51:20.852Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6938 07:51:22.51M 2015-11-07T07:51:21.057Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6931 07:51:22.71M 2015-11-07T07:51:21.252Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6931 07:51:22.91M 2015-11-07T07:51:21.462Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6924 07:51:23.13M 2015-11-07T07:51:21.682Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6923 07:51:23.33M 2015-11-07T07:51:21.867Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6910 07:51:23.55M 2015-11-07T07:51:22.077Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6910 07:51:23.73M 2015-11-07T07:51:22.277Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6902 07:51:23.93M 2015-11-07T07:51:22.477Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6897 07:51:24.15M 2015-11-07T07:51:22.682Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6887 07:51:24.34M 2015-11-07T07:51:22.882Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6877 07:51:24.55M 2015-11-07T07:51:23.087Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.572 1499.6888 07:51:24.74M 2015-11-07T07:51:23.287Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6891 07:51:24.94M 2015-11-07T07:51:23.492Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6893 07:51:25.16M 2015-11-07T07:51:23.697Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6897 07:51:25.36M 2015-11-07T07:51:23.897Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6906 07:51:25.56M 2015-11-07T07:51:24.129Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6903 07:51:25.76M 2015-11-07T07:51:24.302Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6909 07:51:25.96M 2015-11-07T07:51:24.529Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6912 07:51:26.17M 2015-11-07T07:51:24.729Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6926 07:51:26.38M 2015-11-07T07:51:24.912Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6927 07:51:26.57M 2015-11-07T07:51:25.117Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6932 07:51:26.77M 2015-11-07T07:51:25.317Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6929 07:51:26.97M 2015-11-07T07:51:25.522Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6926 07:51:27.19M 2015-11-07T07:51:25.722Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6951 07:51:27.39M 2015-11-07T07:51:25.927Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6941 07:51:27.59M 2015-11-07T07:51:26.148Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6937 07:51:27.79M 2015-11-07T07:51:26.340Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6935 07:51:28.02M 2015-11-07T07:51:26.537Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6930 07:51:28.21M 2015-11-07T07:51:26.737Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.571 1499.6935 07:51:28.40M 2015-11-07T07:51:26.943Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.571 1499.6947 07:51:28.60M 2015-11-07T07:51:27.148Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6958 07:51:28.80M 2015-11-07T07:51:27.347Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.572 1499.6957 07:51:29.02M 2015-11-07T07:51:27.552Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.410 34.572 1499.6951 07:51:29.22M 2015-11-07T07:51:27.758Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.573 1499.6959 07:51:29.42M 2015-11-07T07:51:27.962Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.573 1499.6962 07:51:29.62M 2015-11-07T07:51:28.169Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6958 07:51:29.82M 2015-11-07T07:51:28.362Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6951 07:51:30.04M 2015-11-07T07:51:28.568Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6952 07:51:30.23M 2015-11-07T07:51:28.768Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.412 34.575 1499.6956 07:51:30.43M 2015-11-07T07:51:28.973Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6973 07:51:30.63M 2015-11-07T07:51:29.178Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.576 1499.6979 07:51:30.83M 2015-11-07T07:51:29.388Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6979 07:51:31.05M 2015-11-07T07:51:29.582Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6973 07:51:31.25M 2015-11-07T07:51:29.782Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6973 07:51:31.45M 2015-11-07T07:51:29.988Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6970 07:51:31.65M 2015-11-07T07:51:30.192Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.576 1499.6969 07:51:31.85M 2015-11-07T07:51:30.392Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.413 34.576 1499.6963 07:51:32.07M 2015-11-07T07:51:30.618Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.413 34.576 1499.6959 07:51:32.26M 2015-11-07T07:51:30.803Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.576 1499.6957 07:51:32.48M 2015-11-07T07:51:31.003Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6962 07:51:32.66M 2015-11-07T07:51:31.208Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.575 1499.6958 07:51:32.86M 2015-11-07T07:51:31.413Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.575 1499.6956 07:51:33.08M 2015-11-07T07:51:31.613Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6951 07:51:33.28M 2015-11-07T07:51:31.813Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6957 07:51:33.48M 2015-11-07T07:51:32.018Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6945 07:51:33.68M 2015-11-07T07:51:32.223Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6931 07:51:33.88M 2015-11-07T07:51:32.423Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6925 07:51:34.10M 2015-11-07T07:51:32.628Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6918 07:51:34.29M 2015-11-07T07:51:32.833Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:51:34.49M 2015-11-07T07:51:33.038Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6917 07:51:34.69M 2015-11-07T07:51:33.247Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6927 07:51:34.89M 2015-11-07T07:51:33.438Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6929 07:51:35.11M 2015-11-07T07:51:33.643Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6917 07:51:35.31M 2015-11-07T07:51:33.848Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6912 07:51:35.51M 2015-11-07T07:51:34.048Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6907 07:51:35.71M 2015-11-07T07:51:34.253Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6907 07:51:35.90M 2015-11-07T07:51:34.453Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6907 07:51:36.13M 2015-11-07T07:51:34.658Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6902 07:51:36.32M 2015-11-07T07:51:34.863Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6898 07:51:36.52M 2015-11-07T07:51:35.078Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6897 07:51:36.72M 2015-11-07T07:51:35.268Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6906 07:51:36.94M 2015-11-07T07:51:35.473Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6907 07:51:37.14M 2015-11-07T07:51:35.673Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6909 07:51:37.34M 2015-11-07T07:51:35.889Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6904 07:51:37.54M 2015-11-07T07:51:36.083Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6897 07:51:37.74M 2015-11-07T07:51:36.283Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.571 1499.6890 07:51:37.94M 2015-11-07T07:51:36.488Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.571 1499.6892 07:51:38.15M 2015-11-07T07:51:36.688Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6892 07:51:38.36M 2015-11-07T07:51:36.893Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6890 07:51:38.55M 2015-11-07T07:51:37.093Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6893 07:51:38.75M 2015-11-07T07:51:37.298Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6896 07:51:38.95M 2015-11-07T07:51:37.498Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6890 07:51:39.17M 2015-11-07T07:51:37.703Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6890 07:51:39.37M 2015-11-07T07:51:37.908Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.568 1499.6887 07:51:39.57M 2015-11-07T07:51:38.108Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6876 07:51:39.77M 2015-11-07T07:51:38.313Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.566 1499.6858 07:51:39.97M 2015-11-07T07:51:38.518Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6846 07:51:40.19M 2015-11-07T07:51:38.718Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6833 07:51:40.38M 2015-11-07T07:51:38.923Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6830 07:51:40.58M 2015-11-07T07:51:39.129Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6825 07:51:40.78M 2015-11-07T07:51:39.328Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.564 1499.6824 07:51:41.00M 2015-11-07T07:51:39.548Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6816 07:51:41.20M 2015-11-07T07:51:39.733Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6819 07:51:41.42M 2015-11-07T07:51:39.938Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6824 07:51:41.60M 2015-11-07T07:51:40.138Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.399 34.563 1499.6810 07:51:41.80M 2015-11-07T07:51:40.343Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.399 34.563 1499.6793 07:51:42.01M 2015-11-07T07:51:40.548Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.562 1499.6794 07:51:42.22M 2015-11-07T07:51:40.753Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6788 07:51:42.41M 2015-11-07T07:51:40.953Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.398 34.561 1499.6790 07:51:42.61M 2015-11-07T07:51:41.153Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.561 1499.6802 07:51:42.81M 2015-11-07T07:51:41.363Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6810 07:51:43.03M 2015-11-07T07:51:41.563Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.398 34.562 1499.6803 07:51:43.23M 2015-11-07T07:51:41.763Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.399 34.562 1499.6804 07:51:43.43M 2015-11-07T07:51:41.968Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.398 34.562 1499.6796 07:51:43.63M 2015-11-07T07:51:42.168Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.398 34.562 1499.6793 07:51:43.83M 2015-11-07T07:51:42.373Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.398 34.562 1499.6790 07:51:44.04M 2015-11-07T07:51:42.578Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6790 07:51:44.25M 2015-11-07T07:51:42.778Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.397 34.562 1499.6788 07:51:44.44M 2015-11-07T07:51:42.983Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6780 07:51:44.64M 2015-11-07T07:51:43.183Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6777 07:51:44.84M 2015-11-07T07:51:43.388Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6774 07:51:45.06M 2015-11-07T07:51:43.593Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6781 07:51:45.26M 2015-11-07T07:51:43.798Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6785 07:51:45.46M 2015-11-07T07:51:44.013Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.561 1499.6804 07:51:45.66M 2015-11-07T07:51:44.203Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.561 1499.6810 07:51:45.87M 2015-11-07T07:51:44.403Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.396 34.560 1499.6813 07:51:46.08M 2015-11-07T07:51:44.608Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.396 34.560 1499.6824 07:51:46.28M 2015-11-07T07:51:44.808Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6820 07:51:46.47M 2015-11-07T07:51:45.013Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.561 1499.6823 07:51:46.67M 2015-11-07T07:51:45.213Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.560 1499.6819 07:51:46.87M 2015-11-07T07:51:45.418Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6815 07:51:47.09M 2015-11-07T07:51:45.623Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.396 34.560 1499.6809 07:51:47.29M 2015-11-07T07:51:45.828Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.559 1499.6797 07:51:47.49M 2015-11-07T07:51:46.028Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.559 1499.6790 07:51:47.69M 2015-11-07T07:51:46.233Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6779 07:51:47.88M 2015-11-07T07:51:46.433Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6779 07:51:48.10M 2015-11-07T07:51:46.638Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6777 07:51:48.30M 2015-11-07T07:51:46.838Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.561 1499.6775 07:51:48.50M 2015-11-07T07:51:47.043Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.561 1499.6759 07:51:48.70M 2015-11-07T07:51:47.248Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.562 1499.6757 07:51:48.90M 2015-11-07T07:51:47.448Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.397 34.563 1499.6746 07:51:49.12M 2015-11-07T07:51:47.648Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6746 07:51:49.32M 2015-11-07T07:51:47.853Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6748 07:51:49.52M 2015-11-07T07:51:48.058Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.398 34.563 1499.6755 07:51:49.72M 2015-11-07T07:51:48.263Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.564 1499.6764 07:51:49.92M 2015-11-07T07:51:48.483Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.398 34.564 1499.6760 07:51:50.14M 2015-11-07T07:51:48.668Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.399 34.564 1499.6764 07:51:50.35M 2015-11-07T07:51:48.868Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.403 34.568 1499.6812 07:51:50.53M 2015-11-07T07:51:49.073Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.403 34.568 1499.6819 07:51:50.73M 2015-11-07T07:51:49.278Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.403 34.568 1499.6821 07:51:50.93M 2015-11-07T07:51:49.478Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.403 34.567 1499.6820 07:51:51.15M 2015-11-07T07:51:49.683Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.403 34.567 1499.6816 07:51:51.35M 2015-11-07T07:51:49.888Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.402 34.567 1499.6814 07:51:51.55M 2015-11-07T07:51:50.088Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.402 34.567 1499.6823 07:51:51.75M 2015-11-07T07:51:50.293Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.403 34.567 1499.6835 07:51:51.95M 2015-11-07T07:51:50.498Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.403 34.567 1499.6827 07:51:52.16M 2015-11-07T07:51:50.698Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.402 34.567 1499.6816 07:51:52.37M 2015-11-07T07:51:50.903Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6805 07:51:52.56M 2015-11-07T07:51:51.103Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.401 34.566 1499.6801 07:51:52.76M 2015-11-07T07:51:51.308Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6807 07:51:52.96M 2015-11-07T07:51:51.508Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6780 07:51:53.18M 2015-11-07T07:51:51.713Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6774 07:51:53.38M 2015-11-07T07:51:51.913Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6780 07:51:53.58M 2015-11-07T07:51:52.119Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6777 07:51:53.78M 2015-11-07T07:51:52.324Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6769 07:51:53.97M 2015-11-07T07:51:52.529Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6757 07:51:54.19M 2015-11-07T07:51:52.729Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.561 1499.6758 07:51:54.39M 2015-11-07T07:51:52.949Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.395 34.560 1499.6758 07:51:54.59M 2015-11-07T07:51:53.134Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.395 34.559 1499.6763 07:51:54.81M 2015-11-07T07:51:53.339Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.395 34.559 1499.6776 07:51:55.01M 2015-11-07T07:51:53.544Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.392 34.556 1499.6744 07:51:55.21M 2015-11-07T07:51:53.739Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.392 34.556 1499.6741 07:51:55.41M 2015-11-07T07:51:53.944Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.392 34.557 1499.6750 07:51:55.60M 2015-11-07T07:51:54.149Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.393 34.557 1499.6755 07:51:55.80M 2015-11-07T07:51:54.354Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.394 34.558 1499.6770 07:51:56.03M 2015-11-07T07:51:54.554Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.394 34.559 1499.6765 07:51:56.22M 2015-11-07T07:51:54.759Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.559 1499.6760 07:51:56.42M 2015-11-07T07:51:54.959Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.559 1499.6759 07:51:56.62M 2015-11-07T07:51:55.169Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.559 1499.6764 07:51:56.82M 2015-11-07T07:51:55.364Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.395 34.560 1499.6766 07:51:57.04M 2015-11-07T07:51:55.569Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6770 07:51:57.24M 2015-11-07T07:51:55.774Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6772 07:51:57.44M 2015-11-07T07:51:55.979Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6776 07:51:57.64M 2015-11-07T07:51:56.179Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.561 1499.6770 07:51:57.84M 2015-11-07T07:51:56.379Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6769 07:51:58.05M 2015-11-07T07:51:56.589Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.397 34.561 1499.6776 07:51:58.25M 2015-11-07T07:51:56.789Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6783 07:51:58.45M 2015-11-07T07:51:56.994Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6781 07:51:58.65M 2015-11-07T07:51:57.194Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6782 07:51:58.85M 2015-11-07T07:51:57.414Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.560 1499.6785 07:51:59.07M 2015-11-07T07:51:57.604Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.559 1499.6788 07:51:59.29M 2015-11-07T07:51:57.799Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.559 1499.6783 07:51:59.47M 2015-11-07T07:51:58.004Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.558 1499.6787 07:51:59.66M 2015-11-07T07:51:58.209Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6787 07:51:59.86M 2015-11-07T07:51:58.414Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6781 07:52:00.08M 2015-11-07T07:51:58.614Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6777 07:52:00.28M 2015-11-07T07:51:58.819Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6776 07:52:00.48M 2015-11-07T07:51:59.019Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6774 07:52:00.68M 2015-11-07T07:51:59.224Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.395 34.558 1499.6775 07:52:00.88M 2015-11-07T07:51:59.429Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.396 34.559 1499.6782 07:52:01.10M 2015-11-07T07:51:59.634Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.559 1499.6781 07:52:01.30M 2015-11-07T07:51:59.834Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.395 34.558 1499.6781 07:52:01.50M