2015-11-07T07:47:00.161Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6923 07:47:01.81M 2015-11-07T07:47:00.361Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6919 07:47:02.03M 2015-11-07T07:47:00.566Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6918 07:47:02.22M 2015-11-07T07:47:00.772Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6906 07:47:02.42M 2015-11-07T07:47:00.972Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6895 07:47:02.62M 2015-11-07T07:47:01.176Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6887 07:47:02.82M 2015-11-07T07:47:01.381Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6888 07:47:03.04M 2015-11-07T07:47:01.581Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.570 1499.6903 07:47:03.24M 2015-11-07T07:47:01.786Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6904 07:47:03.44M 2015-11-07T07:47:01.986Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6903 07:47:03.64M 2015-11-07T07:47:02.191Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6897 07:47:03.84M 2015-11-07T07:47:02.396Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6887 07:47:04.05M 2015-11-07T07:47:02.616Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6887 07:47:04.26M 2015-11-07T07:47:02.801Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6881 07:47:04.47M 2015-11-07T07:47:03.001Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6877 07:47:04.65M 2015-11-07T07:47:03.206Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6877 07:47:04.85M 2015-11-07T07:47:03.406Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6876 07:47:05.07M 2015-11-07T07:47:03.611Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6877 07:47:05.27M 2015-11-07T07:47:03.816Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6884 07:47:05.47M 2015-11-07T07:47:04.016Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6891 07:47:05.67M 2015-11-07T07:47:04.221Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6893 07:47:05.87M 2015-11-07T07:47:04.426Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6899 07:47:06.09M 2015-11-07T07:47:04.626Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6902 07:47:06.28M 2015-11-07T07:47:04.826Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6896 07:47:06.48M 2015-11-07T07:47:05.031Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6895 07:47:06.68M 2015-11-07T07:47:05.236Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6899 07:47:06.88M 2015-11-07T07:47:05.441Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6904 07:47:07.10M 2015-11-07T07:47:05.641Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6909 07:47:07.30M 2015-11-07T07:47:05.846Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6910 07:47:07.50M 2015-11-07T07:47:06.051Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.573 1499.6912 07:47:07.70M 2015-11-07T07:47:06.251Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6923 07:47:07.90M 2015-11-07T07:47:06.456Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6923 07:47:08.12M 2015-11-07T07:47:06.656Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6930 07:47:08.32M 2015-11-07T07:47:06.861Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6932 07:47:08.51M 2015-11-07T07:47:07.081Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6924 07:47:08.71M 2015-11-07T07:47:07.266Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.570 1499.6927 07:47:08.93M 2015-11-07T07:47:07.471Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6930 07:47:09.13M 2015-11-07T07:47:07.676Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6932 07:47:09.33M 2015-11-07T07:47:07.876Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.569 1499.6921 07:47:09.53M 2015-11-07T07:47:08.089Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6912 07:47:09.73M 2015-11-07T07:47:08.281Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6906 07:47:09.92M 2015-11-07T07:47:08.486Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6903 07:47:10.14M 2015-11-07T07:47:08.691Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6898 07:47:10.34M 2015-11-07T07:47:08.891Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.406 34.569 1499.6893 07:47:10.54M 2015-11-07T07:47:09.096Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6886 07:47:10.74M 2015-11-07T07:47:09.296Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.569 1499.6885 07:47:10.94M 2015-11-07T07:47:09.496Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.406 34.570 1499.6879 07:47:11.16M 2015-11-07T07:47:09.701Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6888 07:47:11.36M 2015-11-07T07:47:09.906Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.570 1499.6891 07:47:11.56M 2015-11-07T07:47:10.111Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6890 07:47:11.76M 2015-11-07T07:47:10.311Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6891 07:47:11.96M 2015-11-07T07:47:10.516Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6895 07:47:12.18M 2015-11-07T07:47:10.716Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6896 07:47:12.37M 2015-11-07T07:47:10.921Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6906 07:47:12.57M 2015-11-07T07:47:11.126Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.571 1499.6917 07:47:12.77M 2015-11-07T07:47:11.326Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.571 1499.6920 07:47:12.97M 2015-11-07T07:47:11.551Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6924 07:47:13.19M 2015-11-07T07:47:11.732Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6935 07:47:13.41M 2015-11-07T07:47:11.937Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6945 07:47:13.59M 2015-11-07T07:47:12.142Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6949 07:47:13.79M 2015-11-07T07:47:12.342Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6952 07:47:14.01M 2015-11-07T07:47:12.547Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6960 07:47:14.20M 2015-11-07T07:47:12.747Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6963 07:47:14.40M 2015-11-07T07:47:12.951Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6958 07:47:14.60M 2015-11-07T07:47:13.157Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.570 1499.6953 07:47:14.80M 2015-11-07T07:47:13.361Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.570 1499.6953 07:47:15.02M 2015-11-07T07:47:13.562Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6954 07:47:15.22M 2015-11-07T07:47:13.767Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6954 07:47:15.42M 2015-11-07T07:47:13.967Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6953 07:47:15.62M 2015-11-07T07:47:14.172Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6957 07:47:15.81M 2015-11-07T07:47:14.372Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6963 07:47:16.03M 2015-11-07T07:47:14.577Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6942 07:47:16.23M 2015-11-07T07:47:14.782Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6938 07:47:16.43M 2015-11-07T07:47:14.982Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6929 07:47:16.63M 2015-11-07T07:47:15.187Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6930 07:47:16.83M 2015-11-07T07:47:15.387Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6921 07:47:17.05M 2015-11-07T07:47:15.592Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6919 07:47:17.25M 2015-11-07T07:47:15.792Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6907 07:47:17.45M 2015-11-07T07:47:16.017Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6898 07:47:17.64M 2015-11-07T07:47:16.202Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6892 07:47:17.86M 2015-11-07T07:47:16.402Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6925 07:47:18.06M 2015-11-07T07:47:16.607Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6923 07:47:18.26M 2015-11-07T07:47:16.812Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6913 07:47:18.46M 2015-11-07T07:47:17.012Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6909 07:47:18.66M 2015-11-07T07:47:17.212Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6918 07:47:18.86M 2015-11-07T07:47:17.422Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6920 07:47:19.08M 2015-11-07T07:47:17.622Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6918 07:47:19.28M 2015-11-07T07:47:17.827Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6930 07:47:19.48M 2015-11-07T07:47:18.027Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6927 07:47:19.68M 2015-11-07T07:47:18.232Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.409 34.572 1499.6935 07:47:19.87M 2015-11-07T07:47:18.432Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.410 34.573 1499.6929 07:47:20.09M 2015-11-07T07:47:18.637Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.410 34.573 1499.6924 07:47:20.29M 2015-11-07T07:47:18.837Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.573 1499.6918 07:47:20.49M 2015-11-07T07:47:19.042Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.410 34.574 1499.6914 07:47:20.69M 2015-11-07T07:47:19.247Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.574 1499.6909 07:47:20.89M 2015-11-07T07:47:19.452Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6912 07:47:21.11M 2015-11-07T07:47:19.652Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6917 07:47:21.31M 2015-11-07T07:47:19.852Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6926 07:47:21.51M 2015-11-07T07:47:20.062Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6930 07:47:21.71M 2015-11-07T07:47:20.257Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6932 07:47:21.91M 2015-11-07T07:47:20.482Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6935 07:47:22.12M 2015-11-07T07:47:20.667Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6931 07:47:22.34M 2015-11-07T07:47:20.872Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6924 07:47:22.52M 2015-11-07T07:47:21.077Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6924 07:47:22.72M 2015-11-07T07:47:21.277Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6909 07:47:22.92M 2015-11-07T07:47:21.482Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6910 07:47:23.14M 2015-11-07T07:47:21.682Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6914 07:47:23.34M 2015-11-07T07:47:21.887Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6921 07:47:23.54M 2015-11-07T07:47:22.087Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6927 07:47:23.74M 2015-11-07T07:47:22.292Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6931 07:47:23.93M 2015-11-07T07:47:22.497Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6930 07:47:24.15M 2015-11-07T07:47:22.697Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6930 07:47:24.35M 2015-11-07T07:47:22.897Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6932 07:47:24.55M 2015-11-07T07:47:23.102Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6931 07:47:24.75M 2015-11-07T07:47:23.302Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.570 1499.6914 07:47:24.95M 2015-11-07T07:47:23.512Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6909 07:47:25.17M 2015-11-07T07:47:23.717Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6924 07:47:25.37M 2015-11-07T07:47:23.917Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6918 07:47:25.57M 2015-11-07T07:47:24.117Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6914 07:47:25.77M 2015-11-07T07:47:24.322Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6913 07:47:25.96M 2015-11-07T07:47:24.522Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6909 07:47:26.18M 2015-11-07T07:47:24.727Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6907 07:47:26.38M 2015-11-07T07:47:24.947Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6906 07:47:26.58M 2015-11-07T07:47:25.137Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6893 07:47:26.80M 2015-11-07T07:47:25.337Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:47:27.00M 2015-11-07T07:47:25.542Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6901 07:47:27.20M 2015-11-07T07:47:25.742Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6895 07:47:27.40M 2015-11-07T07:47:25.947Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6887 07:47:27.60M 2015-11-07T07:47:26.152Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6882 07:47:27.80M 2015-11-07T07:47:26.364Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.572 1499.6881 07:47:28.02M 2015-11-07T07:47:26.557Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.409 34.573 1499.6879 07:47:28.21M 2015-11-07T07:47:26.757Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.409 34.574 1499.6875 07:47:28.41M 2015-11-07T07:47:26.962Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.410 34.574 1499.6884 07:47:28.61M 2015-11-07T07:47:27.162Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.410 34.575 1499.6885 07:47:28.81M 2015-11-07T07:47:27.367Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.410 34.576 1499.6890 07:47:29.03M 2015-11-07T07:47:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.411 34.576 1499.6881 07:47:29.23M 2015-11-07T07:47:27.772Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.411 34.576 1499.6896 07:47:29.43M 2015-11-07T07:47:27.977Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.411 34.576 1499.6897 07:47:29.62M 2015-11-07T07:47:28.177Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.411 34.576 1499.6901 07:47:29.83M 2015-11-07T07:47:28.382Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.411 34.576 1499.6896 07:47:30.04M 2015-11-07T07:47:28.582Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6899 07:47:30.24M 2015-11-07T07:47:28.787Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6907 07:47:30.44M 2015-11-07T07:47:28.992Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6904 07:47:30.64M 2015-11-07T07:47:29.192Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.410 34.575 1499.6910 07:47:30.84M 2015-11-07T07:47:29.417Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.411 34.575 1499.6919 07:47:31.06M 2015-11-07T07:47:29.602Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.410 34.575 1499.6921 07:47:31.28M 2015-11-07T07:47:29.802Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6923 07:47:31.46M 2015-11-07T07:47:30.009Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6912 07:47:31.65M 2015-11-07T07:47:30.212Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6908 07:47:31.86M 2015-11-07T07:47:30.412Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6908 07:47:32.07M 2015-11-07T07:47:30.617Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6910 07:47:32.27M 2015-11-07T07:47:30.817Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6904 07:47:32.47M 2015-11-07T07:47:31.022Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.572 1499.6907 07:47:32.67M 2015-11-07T07:47:31.227Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6910 07:47:32.87M 2015-11-07T07:47:31.427Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6910 07:47:33.09M 2015-11-07T07:47:31.632Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6917 07:47:33.29M 2015-11-07T07:47:31.837Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6918 07:47:33.49M 2015-11-07T07:47:32.037Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6913 07:47:33.69M 2015-11-07T07:47:32.242Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6918 07:47:33.89M 2015-11-07T07:47:32.442Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6906 07:47:34.10M 2015-11-07T07:47:32.647Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6890 07:47:34.30M 2015-11-07T07:47:32.847Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6882 07:47:34.50M 2015-11-07T07:47:33.052Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6901 07:47:34.70M 2015-11-07T07:47:33.257Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.573 1499.6906 07:47:34.90M 2015-11-07T07:47:33.457Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6908 07:47:35.12M 2015-11-07T07:47:33.662Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.573 1499.6904 07:47:35.32M 2015-11-07T07:47:33.882Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.573 1499.6897 07:47:35.52M 2015-11-07T07:47:34.062Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6906 07:47:35.73M 2015-11-07T07:47:34.272Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6904 07:47:35.91M 2015-11-07T07:47:34.472Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6902 07:47:36.13M 2015-11-07T07:47:34.677Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6892 07:47:36.33M 2015-11-07T07:47:34.877Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6886 07:47:36.53M 2015-11-07T07:47:35.082Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6885 07:47:36.73M 2015-11-07T07:47:35.289Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.573 1499.6892 07:47:36.93M 2015-11-07T07:47:35.487Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.573 1499.6897 07:47:37.15M 2015-11-07T07:47:35.693Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6908 07:47:37.35M 2015-11-07T07:47:35.898Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.573 1499.6907 07:47:37.55M 2015-11-07T07:47:36.098Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6917 07:47:37.75M 2015-11-07T07:47:36.302Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6925 07:47:37.95M 2015-11-07T07:47:36.502Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6930 07:47:38.16M 2015-11-07T07:47:36.708Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6931 07:47:38.36M 2015-11-07T07:47:36.913Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6930 07:47:38.56M 2015-11-07T07:47:37.113Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6924 07:47:38.76M 2015-11-07T07:47:37.329Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6924 07:47:38.96M 2015-11-07T07:47:37.518Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6929 07:47:39.18M 2015-11-07T07:47:37.723Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.570 1499.6974 07:47:39.38M 2015-11-07T07:47:37.928Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6971 07:47:39.58M 2015-11-07T07:47:38.128Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6967 07:47:39.78M 2015-11-07T07:47:38.348Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6964 07:47:40.98M 2015-11-07T07:47:38.533Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.568 1499.6973 07:47:40.21M 2015-11-07T07:47:38.738Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6965 07:47:40.39M 2015-11-07T07:47:38.943Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6956 07:47:40.59M 2015-11-07T07:47:39.143Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6953 07:47:40.79M 2015-11-07T07:47:39.348Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6945 07:47:41.01M 2015-11-07T07:47:39.548Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6942 07:47:41.21M 2015-11-07T07:47:39.753Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6947 07:47:41.41M 2015-11-07T07:47:39.953Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6940 07:47:41.61M 2015-11-07T07:47:40.158Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6943 07:47:41.80M 2015-11-07T07:47:40.363Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6927 07:47:42.03M 2015-11-07T07:47:40.569Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 07:47:42.22M 2015-11-07T07:47:40.768Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6965 07:47:42.42M 2015-11-07T07:47:40.968Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6967 07:47:42.62M 2015-11-07T07:47:41.173Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 07:47:42.82M 2015-11-07T07:47:41.373Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6953 07:47:43.04M 2015-11-07T07:47:41.578Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6937 07:47:43.24M 2015-11-07T07:47:41.783Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6937 07:47:43.44M 2015-11-07T07:47:41.988Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6946 07:47:43.63M 2015-11-07T07:47:42.188Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6934 07:47:43.84M 2015-11-07T07:47:42.393Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6929 07:47:44.05M 2015-11-07T07:47:42.593Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6927 07:47:44.25M 2015-11-07T07:47:42.813Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6917 07:47:44.45M 2015-11-07T07:47:43.003Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.569 1499.6909 07:47:44.67M 2015-11-07T07:47:43.203Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6903 07:47:44.85M 2015-11-07T07:47:43.408Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6897 07:47:45.07M 2015-11-07T07:47:43.608Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6891 07:47:45.27M 2015-11-07T07:47:43.813Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6893 07:47:45.47M 2015-11-07T07:47:44.018Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6898 07:47:45.67M 2015-11-07T07:47:44.218Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6899 07:47:45.86M 2015-11-07T07:47:44.423Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6915 07:47:46.08M 2015-11-07T07:47:44.623Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.570 1499.6913 07:47:46.28M 2015-11-07T07:47:44.828Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.571 1499.6910 07:47:46.48M 2015-11-07T07:47:45.033Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.571 1499.6907 07:47:46.68M 2015-11-07T07:47:45.233Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6906 07:47:46.88M 2015-11-07T07:47:45.438Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6907 07:47:47.10M 2015-11-07T07:47:45.643Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6909 07:47:47.30M 2015-11-07T07:47:45.843Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6907 07:47:47.50M 2015-11-07T07:47:46.043Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6909 07:47:47.70M 2015-11-07T07:47:46.248Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.572 1499.6904 07:47:47.89M 2015-11-07T07:47:46.453Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6907 07:47:48.11M 2015-11-07T07:47:46.653Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6901 07:47:48.31M 2015-11-07T07:47:46.858Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6901 07:47:48.51M 2015-11-07T07:47:47.063Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6904 07:47:48.71M 2015-11-07T07:47:47.283Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6903 07:47:48.91M 2015-11-07T07:47:47.468Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6898 07:47:49.15M 2015-11-07T07:47:47.668Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.572 1499.6904 07:47:49.33M 2015-11-07T07:47:47.873Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6906 07:47:49.52M 2015-11-07T07:47:48.078Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6903 07:47:49.72M 2015-11-07T07:47:48.278Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6903 07:47:49.92M 2015-11-07T07:47:48.483Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6898 07:47:50.14M 2015-11-07T07:47:48.683Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6898 07:47:50.34M 2015-11-07T07:47:48.888Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6904 07:47:50.54M 2015-11-07T07:47:49.093Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6910 07:47:50.74M 2015-11-07T07:47:49.293Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6908 07:47:50.94M 2015-11-07T07:47:49.498Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6910 07:47:51.16M 2015-11-07T07:47:49.698Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6913 07:47:51.36M 2015-11-07T07:47:49.903Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6912 07:47:51.55M 2015-11-07T07:47:50.108Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6906 07:47:51.75M 2015-11-07T07:47:50.308Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6899 07:47:51.95M 2015-11-07T07:47:50.513Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.569 1499.6891 07:47:52.17M 2015-11-07T07:47:50.718Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6882 07:47:52.37M 2015-11-07T07:47:50.918Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6865 07:47:52.57M 2015-11-07T07:47:51.123Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6871 07:47:52.77M 2015-11-07T07:47:51.323Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6882 07:47:52.97M 2015-11-07T07:47:51.528Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6891 07:47:53.19M 2015-11-07T07:47:51.748Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6902 07:47:53.39M 2015-11-07T07:47:51.933Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6899 07:47:53.60M 2015-11-07T07:47:52.138Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.570 1499.6899 07:47:53.78M 2015-11-07T07:47:52.338Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.571 1499.6898 07:47:54.00M 2015-11-07T07:47:52.543Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.571 1499.6899 07:47:54.20M 2015-11-07T07:47:52.748Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6912 07:47:54.40M 2015-11-07T07:47:52.948Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.408 34.572 1499.6907 07:47:54.60M 2015-11-07T07:47:53.153Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.408 34.572 1499.6901 07:47:54.80M 2015-11-07T07:47:53.353Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6897 07:47:55.02M 2015-11-07T07:47:53.558Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6898 07:47:55.22M 2015-11-07T07:47:53.758Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.572 1499.6907 07:47:55.42M 2015-11-07T07:47:53.963Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6914 07:47:55.61M 2015-11-07T07:47:54.168Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.572 1499.6912 07:47:55.81M 2015-11-07T07:47:54.368Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6912 07:47:56.03M 2015-11-07T07:47:54.573Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6898 07:47:56.23M 2015-11-07T07:47:54.778Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6892 07:47:56.43M 2015-11-07T07:47:55.009Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6886 07:47:56.63M 2015-11-07T07:47:55.183Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6884 07:47:56.83M 2015-11-07T07:47:55.383Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6882 07:47:57.05M 2015-11-07T07:47:55.588Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6891 07:47:57.25M 2015-11-07T07:47:55.793Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6887 07:47:57.45M 2015-11-07T07:47:55.993Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.571 1499.6893 07:47:57.65M 2015-11-07T07:47:56.213Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6899 07:47:57.84M 2015-11-07T07:47:56.398Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6919 07:47:58.08M 2015-11-07T07:47:56.604Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6929 07:47:58.26M 2015-11-07T07:47:56.804Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6929 07:47:58.46M 2015-11-07T07:47:57.008Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6926 07:47:58.66M 2015-11-07T07:47:57.213Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6932 07:47:58.86M 2015-11-07T07:47:57.413Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6938 07:47:59.08M 2015-11-07T07:47:57.618Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6945 07:47:59.28M 2015-11-07T07:47:57.818Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6953 07:47:59.48M 2015-11-07T07:47:58.023Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6956 07:47:59.67M 2015-11-07T07:47:58.228Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6951 07:47:59.87M 2015-11-07T07:47:58.428Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6949 07:48:00.09M 2015-11-07T07:47:58.634Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6948 07:48:00.29M 2015-11-07T07:47:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6942 07:48:00.49M 2015-11-07T07:47:59.043Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6942 07:48:00.69M 2015-11-07T07:47:59.243Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6904 07:48:00.89M 2015-11-07T07:47:59.449Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6887 07:48:01.11M 2015-11-07T07:47:59.649Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6890 07:48:01.31M 2015-11-07T07:47:59.854Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6896 07:48:01.51M