2015-11-07T07:46:00.069Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6919 07:46:01.70M 2015-11-07T07:46:00.253Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6923 07:46:01.91M 2015-11-07T07:46:00.458Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6930 07:46:02.11M 2015-11-07T07:46:00.663Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6935 07:46:02.32M 2015-11-07T07:46:00.863Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6935 07:46:02.52M 2015-11-07T07:46:01.068Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6934 07:46:02.71M 2015-11-07T07:46:01.273Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6931 07:46:02.91M 2015-11-07T07:46:01.473Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6935 07:46:03.13M 2015-11-07T07:46:01.678Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6927 07:46:03.33M 2015-11-07T07:46:01.879Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6921 07:46:03.53M 2015-11-07T07:46:02.084Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.408 34.570 1499.6925 07:46:03.73M 2015-11-07T07:46:02.289Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.570 1499.6927 07:46:03.93M 2015-11-07T07:46:02.488Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.570 1499.6921 07:46:04.15M 2015-11-07T07:46:02.694Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6923 07:46:04.34M 2015-11-07T07:46:02.898Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6918 07:46:04.54M 2015-11-07T07:46:03.099Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6919 07:46:04.74M 2015-11-07T07:46:03.304Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6909 07:46:04.94M 2015-11-07T07:46:03.504Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.570 1499.6896 07:46:05.16M 2015-11-07T07:46:03.709Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6888 07:46:05.36M 2015-11-07T07:46:03.914Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6886 07:46:05.56M 2015-11-07T07:46:04.114Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6877 07:46:05.76M 2015-11-07T07:46:04.319Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.570 1499.6885 07:46:05.96M 2015-11-07T07:46:04.539Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6877 07:46:06.18M 2015-11-07T07:46:04.724Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6884 07:46:06.39M 2015-11-07T07:46:04.924Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6899 07:46:06.58M 2015-11-07T07:46:05.129Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6902 07:46:06.77M 2015-11-07T07:46:05.334Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:46:06.97M 2015-11-07T07:46:05.534Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6920 07:46:07.19M 2015-11-07T07:46:05.739Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6927 07:46:07.39M 2015-11-07T07:46:05.939Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6938 07:46:07.59M 2015-11-07T07:46:06.144Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6941 07:46:07.79M 2015-11-07T07:46:06.349Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6948 07:46:08.00M 2015-11-07T07:46:06.549Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.570 1499.6957 07:46:08.21M 2015-11-07T07:46:06.754Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.569 1499.6964 07:46:08.40M 2015-11-07T07:46:06.959Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.569 1499.6973 07:46:08.60M 2015-11-07T07:46:07.159Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.569 1499.6975 07:46:08.80M 2015-11-07T07:46:07.364Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6975 07:46:09.02M 2015-11-07T07:46:07.569Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6969 07:46:09.22M 2015-11-07T07:46:07.769Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6962 07:46:09.42M 2015-11-07T07:46:07.974Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6953 07:46:09.62M 2015-11-07T07:46:08.192Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6953 07:46:09.82M 2015-11-07T07:46:08.379Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6949 07:46:10.04M 2015-11-07T07:46:08.584Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6942 07:46:10.24M 2015-11-07T07:46:08.784Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6932 07:46:10.44M 2015-11-07T07:46:09.004Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6927 07:46:10.63M 2015-11-07T07:46:09.189Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6923 07:46:10.85M 2015-11-07T07:46:09.394Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6925 07:46:11.05M 2015-11-07T07:46:09.599Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6920 07:46:11.25M 2015-11-07T07:46:09.799Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6918 07:46:11.45M 2015-11-07T07:46:09.999Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6918 07:46:11.65M 2015-11-07T07:46:10.209Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.572 1499.6919 07:46:11.85M 2015-11-07T07:46:10.409Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6918 07:46:12.07M 2015-11-07T07:46:10.609Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.573 1499.6921 07:46:12.27M 2015-11-07T07:46:10.814Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.410 34.573 1499.6921 07:46:12.46M 2015-11-07T07:46:11.019Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.574 1499.6924 07:46:12.66M 2015-11-07T07:46:11.219Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6932 07:46:12.86M 2015-11-07T07:46:11.424Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6927 07:46:13.08M 2015-11-07T07:46:11.629Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6920 07:46:13.28M 2015-11-07T07:46:11.829Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6918 07:46:13.48M 2015-11-07T07:46:12.034Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6912 07:46:13.68M 2015-11-07T07:46:12.234Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6910 07:46:13.88M 2015-11-07T07:46:12.439Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6902 07:46:14.10M 2015-11-07T07:46:12.644Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6904 07:46:14.30M 2015-11-07T07:46:12.844Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6902 07:46:14.49M 2015-11-07T07:46:13.049Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6906 07:46:14.69M 2015-11-07T07:46:13.249Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6907 07:46:14.89M 2015-11-07T07:46:13.469Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6904 07:46:15.11M 2015-11-07T07:46:13.659Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6902 07:46:15.32M 2015-11-07T07:46:13.859Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6906 07:46:15.51M 2015-11-07T07:46:14.064Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6903 07:46:15.71M 2015-11-07T07:46:14.269Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6908 07:46:15.91M 2015-11-07T07:46:14.469Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6902 07:46:16.13M 2015-11-07T07:46:14.889Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.570 1499.6909 07:46:16.33M 2015-11-07T07:46:14.889Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6898 07:46:16.61M 2015-11-07T07:46:15.089Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6901 07:46:16.74M 2015-11-07T07:46:15.289Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6895 07:46:16.93M 2015-11-07T07:46:15.494Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6895 07:46:17.15M 2015-11-07T07:46:15.699Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6901 07:46:17.35M 2015-11-07T07:46:15.899Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6897 07:46:17.55M 2015-11-07T07:46:16.104Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6890 07:46:17.75M 2015-11-07T07:46:16.304Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6887 07:46:17.95M 2015-11-07T07:46:16.509Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6892 07:46:18.17M 2015-11-07T07:46:16.714Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 07:46:18.37M 2015-11-07T07:46:16.914Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6892 07:46:18.56M 2015-11-07T07:46:17.119Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:46:18.76M 2015-11-07T07:46:17.319Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.571 1499.6888 07:46:18.96M 2015-11-07T07:46:17.524Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6886 07:46:19.18M 2015-11-07T07:46:17.724Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6887 07:46:19.38M 2015-11-07T07:46:17.944Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6890 07:46:19.58M 2015-11-07T07:46:18.134Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6896 07:46:19.79M 2015-11-07T07:46:18.339Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6892 07:46:20.00M 2015-11-07T07:46:18.539Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6896 07:46:20.20M 2015-11-07T07:46:18.744Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6903 07:46:20.39M 2015-11-07T07:46:18.944Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6897 07:46:20.60M 2015-11-07T07:46:19.149Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.570 1499.6896 07:46:20.79M 2015-11-07T07:46:19.354Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6887 07:46:21.01M 2015-11-07T07:46:19.554Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6892 07:46:21.21M 2015-11-07T07:46:19.759Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6893 07:46:21.41M 2015-11-07T07:46:19.959Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6895 07:46:21.61M 2015-11-07T07:46:20.164Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6904 07:46:21.81M 2015-11-07T07:46:20.369Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6909 07:46:22.02M 2015-11-07T07:46:20.569Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6910 07:46:22.23M 2015-11-07T07:46:20.774Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6918 07:46:22.43M 2015-11-07T07:46:20.974Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6921 07:46:22.62M 2015-11-07T07:46:21.179Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6918 07:46:22.82M 2015-11-07T07:46:21.384Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6919 07:46:23.04M 2015-11-07T07:46:21.584Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6915 07:46:23.24M 2015-11-07T07:46:21.789Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:46:23.44M 2015-11-07T07:46:21.994Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6912 07:46:23.64M 2015-11-07T07:46:22.194Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6915 07:46:23.84M 2015-11-07T07:46:22.414Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6914 07:46:24.06M 2015-11-07T07:46:22.599Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6913 07:46:24.27M 2015-11-07T07:46:22.804Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6910 07:46:24.45M 2015-11-07T07:46:23.004Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6899 07:46:24.65M 2015-11-07T07:46:23.204Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6897 07:46:24.85M 2015-11-07T07:46:23.414Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6897 07:46:25.07M 2015-11-07T07:46:23.614Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6892 07:46:25.27M 2015-11-07T07:46:23.819Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6888 07:46:25.47M 2015-11-07T07:46:24.024Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6884 07:46:25.67M 2015-11-07T07:46:24.224Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6885 07:46:25.87M 2015-11-07T07:46:24.429Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6886 07:46:26.09M 2015-11-07T07:46:24.629Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6882 07:46:26.29M 2015-11-07T07:46:24.834Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6884 07:46:26.48M 2015-11-07T07:46:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6885 07:46:26.68M 2015-11-07T07:46:25.239Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6891 07:46:26.88M 2015-11-07T07:46:25.445Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.571 1499.6892 07:46:27.10M 2015-11-07T07:46:25.645Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6885 07:46:27.30M 2015-11-07T07:46:25.851Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6881 07:46:27.50M 2015-11-07T07:46:26.051Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6886 07:46:27.70M 2015-11-07T07:46:26.255Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6893 07:46:27.90M 2015-11-07T07:46:26.459Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6885 07:46:28.12M 2015-11-07T07:46:26.659Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6890 07:46:28.32M 2015-11-07T07:46:26.880Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6887 07:46:28.51M 2015-11-07T07:46:27.070Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6888 07:46:28.73M 2015-11-07T07:46:27.270Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6895 07:46:28.91M 2015-11-07T07:46:27.475Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6895 07:46:29.13M 2015-11-07T07:46:27.675Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6903 07:46:29.33M 2015-11-07T07:46:27.880Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.570 1499.6906 07:46:29.53M 2015-11-07T07:46:28.080Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.570 1499.6897 07:46:29.73M 2015-11-07T07:46:28.285Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:46:29.93M 2015-11-07T07:46:28.490Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6901 07:46:30.15M 2015-11-07T07:46:28.690Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6908 07:46:30.35M 2015-11-07T07:46:28.895Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6903 07:46:30.54M 2015-11-07T07:46:29.100Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6896 07:46:30.74M 2015-11-07T07:46:29.300Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6887 07:46:30.94M 2015-11-07T07:46:29.500Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6893 07:46:31.16M 2015-11-07T07:46:29.705Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6898 07:46:31.36M 2015-11-07T07:46:29.910Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6907 07:46:31.56M 2015-11-07T07:46:30.115Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6906 07:46:31.76M 2015-11-07T07:46:30.315Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6914 07:46:31.96M 2015-11-07T07:46:30.520Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6906 07:46:32.18M 2015-11-07T07:46:30.725Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6904 07:46:32.37M 2015-11-07T07:46:30.925Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6892 07:46:32.57M 2015-11-07T07:46:31.131Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6890 07:46:32.77M 2015-11-07T07:46:31.345Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6891 07:46:32.97M 2015-11-07T07:46:31.535Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6887 07:46:33.21M 2015-11-07T07:46:31.737Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6885 07:46:33.39M 2015-11-07T07:46:31.940Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.572 1499.6887 07:46:33.59M 2015-11-07T07:46:32.140Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6890 07:46:33.79M 2015-11-07T07:46:32.345Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6886 07:46:34.00M 2015-11-07T07:46:32.550Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6884 07:46:34.20M 2015-11-07T07:46:32.750Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6871 07:46:34.40M 2015-11-07T07:46:32.955Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6857 07:46:34.60M 2015-11-07T07:46:33.160Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.411 34.575 1499.6919 07:46:34.80M 2015-11-07T07:46:33.360Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6926 07:46:35.02M 2015-11-07T07:46:33.565Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.412 34.576 1499.6919 07:46:35.22M 2015-11-07T07:46:33.772Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.412 34.577 1499.6925 07:46:35.42M 2015-11-07T07:46:33.972Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.412 34.577 1499.6940 07:46:35.62M 2015-11-07T07:46:34.175Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6951 07:46:35.82M 2015-11-07T07:46:34.375Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.577 1499.6965 07:46:36.04M 2015-11-07T07:46:34.575Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.413 34.577 1499.6964 07:46:36.23M 2015-11-07T07:46:34.780Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.413 34.577 1499.6953 07:46:36.43M 2015-11-07T07:46:34.980Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.576 1499.6956 07:46:36.63M 2015-11-07T07:46:35.190Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.575 1499.6957 07:46:36.83M 2015-11-07T07:46:35.395Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6953 07:46:37.05M 2015-11-07T07:46:35.595Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6953 07:46:37.25M 2015-11-07T07:46:35.815Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6943 07:46:37.45M 2015-11-07T07:46:36.000Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6936 07:46:37.66M 2015-11-07T07:46:36.200Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6938 07:46:37.85M 2015-11-07T07:46:36.405Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6934 07:46:38.06M 2015-11-07T07:46:36.628Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6926 07:46:38.26M 2015-11-07T07:46:36.810Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6919 07:46:38.46M 2015-11-07T07:46:37.015Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6914 07:46:38.66M 2015-11-07T07:46:37.220Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6917 07:46:38.86M 2015-11-07T07:46:37.420Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6903 07:46:39.08M 2015-11-07T07:46:37.625Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6923 07:46:39.28M 2015-11-07T07:46:37.830Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6869 07:46:39.48M 2015-11-07T07:46:38.030Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6869 07:46:39.68M 2015-11-07T07:46:38.230Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.566 1499.6851 07:46:39.88M 2015-11-07T07:46:38.435Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.402 34.566 1499.6840 07:46:40.09M 2015-11-07T07:46:38.635Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.402 34.566 1499.6831 07:46:40.30M 2015-11-07T07:46:38.845Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.402 34.566 1499.6827 07:46:40.49M 2015-11-07T07:46:39.045Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.402 34.566 1499.6830 07:46:40.69M 2015-11-07T07:46:39.251Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.402 34.566 1499.6823 07:46:40.89M 2015-11-07T07:46:39.451Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.403 34.567 1499.6835 07:46:41.11M 2015-11-07T07:46:39.655Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.404 34.568 1499.6849 07:46:41.31M 2015-11-07T07:46:39.889Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.405 34.568 1499.6855 07:46:41.51M 2015-11-07T07:46:40.060Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.405 34.569 1499.6863 07:46:41.71M 2015-11-07T07:46:40.280Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.569 1499.6873 07:46:41.91M 2015-11-07T07:46:40.465Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6880 07:46:42.14M 2015-11-07T07:46:40.670Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.406 34.570 1499.6874 07:46:42.32M 2015-11-07T07:46:40.875Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.407 34.571 1499.6876 07:46:42.52M 2015-11-07T07:46:41.075Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6877 07:46:42.72M 2015-11-07T07:46:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6884 07:46:42.92M 2015-11-07T07:46:41.480Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6888 07:46:43.14M 2015-11-07T07:46:41.685Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6888 07:46:43.34M 2015-11-07T07:46:41.891Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6892 07:46:43.54M 2015-11-07T07:46:42.091Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6899 07:46:43.74M 2015-11-07T07:46:42.295Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:46:43.94M 2015-11-07T07:46:42.495Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6897 07:46:44.16M 2015-11-07T07:46:42.700Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6890 07:46:44.35M 2015-11-07T07:46:42.905Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6893 07:46:44.55M 2015-11-07T07:46:43.105Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6907 07:46:44.75M 2015-11-07T07:46:43.310Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6907 07:46:44.95M 2015-11-07T07:46:43.515Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.571 1499.6903 07:46:45.17M 2015-11-07T07:46:43.715Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6917 07:46:45.37M 2015-11-07T07:46:43.920Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6926 07:46:45.57M 2015-11-07T07:46:44.125Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6935 07:46:45.77M 2015-11-07T07:46:44.325Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6938 07:46:45.97M 2015-11-07T07:46:44.525Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6938 07:46:46.18M 2015-11-07T07:46:44.750Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.409 34.572 1499.6951 07:46:46.38M 2015-11-07T07:46:44.935Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6945 07:46:46.60M 2015-11-07T07:46:45.140Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6936 07:46:46.78M 2015-11-07T07:46:45.340Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6926 07:46:47.00M 2015-11-07T07:46:45.545Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6924 07:46:47.20M 2015-11-07T07:46:45.750Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6930 07:46:47.40M 2015-11-07T07:46:45.950Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6910 07:46:47.60M 2015-11-07T07:46:46.155Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.571 1499.6898 07:46:47.80M 2015-11-07T07:46:46.355Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6874 07:46:48.02M 2015-11-07T07:46:46.555Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6863 07:46:48.22M 2015-11-07T07:46:46.760Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6858 07:46:48.41M 2015-11-07T07:46:46.966Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.569 1499.6852 07:46:48.61M 2015-11-07T07:46:47.172Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6842 07:46:48.81M 2015-11-07T07:46:47.366Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.404 34.569 1499.6826 07:46:49.03M 2015-11-07T07:46:47.609Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.404 34.569 1499.6821 07:46:49.23M 2015-11-07T07:46:47.775Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.404 34.569 1499.6824 07:46:49.43M 2015-11-07T07:46:47.980Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.405 34.570 1499.6830 07:46:49.63M 2015-11-07T07:46:48.185Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6846 07:46:49.83M 2015-11-07T07:46:48.385Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.407 34.571 1499.6859 07:46:50.05M 2015-11-07T07:46:48.590Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.407 34.572 1499.6870 07:46:50.25M 2015-11-07T07:46:48.790Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.408 34.573 1499.6870 07:46:50.44M 2015-11-07T07:46:48.995Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.408 34.572 1499.6869 07:46:50.64M 2015-11-07T07:46:49.211Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6881 07:46:50.84M 2015-11-07T07:46:49.400Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6895 07:46:51.07M 2015-11-07T07:46:49.605Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.409 34.573 1499.6899 07:46:51.26M 2015-11-07T07:46:49.806Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6912 07:46:51.46M 2015-11-07T07:46:50.011Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.572 1499.6921 07:46:51.66M 2015-11-07T07:46:50.211Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6927 07:46:51.86M 2015-11-07T07:46:50.416Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6937 07:46:52.08M 2015-11-07T07:46:50.621Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6945 07:46:52.27M 2015-11-07T07:46:50.821Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6947 07:46:52.47M 2015-11-07T07:46:51.026Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6947 07:46:52.67M 2015-11-07T07:46:51.249Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6948 07:46:52.87M 2015-11-07T07:46:51.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6938 07:46:53.09M 2015-11-07T07:46:51.636Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6924 07:46:53.29M 2015-11-07T07:46:51.836Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6918 07:46:53.49M 2015-11-07T07:46:52.041Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6917 07:46:53.69M 2015-11-07T07:46:52.246Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6904 07:46:53.89M 2015-11-07T07:46:52.446Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.571 1499.6897 07:46:54.11M 2015-11-07T07:46:52.646Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6892 07:46:54.30M 2015-11-07T07:46:52.851Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6890 07:46:54.50M 2015-11-07T07:46:53.056Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6884 07:46:54.70M 2015-11-07T07:46:53.261Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6876 07:46:54.90M 2015-11-07T07:46:53.461Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6866 07:46:55.12M 2015-11-07T07:46:53.681Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6859 07:46:55.32M 2015-11-07T07:46:53.871Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6860 07:46:55.53M 2015-11-07T07:46:54.071Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6858 07:46:55.72M 2015-11-07T07:46:54.276Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6849 07:46:55.91M 2015-11-07T07:46:54.476Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.570 1499.6848 07:46:56.13M 2015-11-07T07:46:54.681Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.571 1499.6853 07:46:56.33M 2015-11-07T07:46:54.886Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.571 1499.6859 07:46:56.53M 2015-11-07T07:46:55.086Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6864 07:46:56.73M 2015-11-07T07:46:55.291Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6864 07:46:56.93M 2015-11-07T07:46:55.491Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6882 07:46:57.15M 2015-11-07T07:46:55.696Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6886 07:46:57.35M 2015-11-07T07:46:55.901Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.571 1499.6884 07:46:57.55M 2015-11-07T07:46:56.101Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6891 07:46:57.75M 2015-11-07T07:46:56.306Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6890 07:46:57.95M 2015-11-07T07:46:56.506Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6886 07:46:58.17M 2015-11-07T07:46:56.711Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6893 07:46:58.36M 2015-11-07T07:46:56.911Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6895 07:46:58.56M 2015-11-07T07:46:57.116Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6904 07:46:58.76M 2015-11-07T07:46:57.316Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6906 07:46:58.96M 2015-11-07T07:46:57.521Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6904 07:46:59.18M 2015-11-07T07:46:57.726Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:46:59.38M 2015-11-07T07:46:57.926Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6902 07:46:59.58M 2015-11-07T07:46:58.151Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6941 07:46:59.78M 2015-11-07T07:46:58.336Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6927 07:47:00.01M 2015-11-07T07:46:58.536Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6920 07:47:00.20M 2015-11-07T07:46:58.741Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.571 1499.6907 07:47:00.39M 2015-11-07T07:46:58.969Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6912 07:47:00.59M 2015-11-07T07:46:59.146Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6919 07:47:00.79M 2015-11-07T07:46:59.346Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6918 07:47:01.01M 2015-11-07T07:46:59.551Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6926 07:47:01.21M 2015-11-07T07:46:59.756Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6929 07:47:01.41M 2015-11-07T07:46:59.956Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6927 07:47:01.61M