2015-11-07T07:45:00.156Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6927 07:45:01.80M 2015-11-07T07:45:00.366Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6937 07:45:02.02M 2015-11-07T07:45:00.566Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6937 07:45:02.22M 2015-11-07T07:45:00.766Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6936 07:45:02.42M 2015-11-07T07:45:00.972Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6935 07:45:02.61M 2015-11-07T07:45:01.176Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6940 07:45:02.81M 2015-11-07T07:45:01.381Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.571 1499.6934 07:45:03.04M 2015-11-07T07:45:01.581Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.571 1499.6938 07:45:03.23M 2015-11-07T07:45:01.781Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6923 07:45:03.43M 2015-11-07T07:45:02.006Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6910 07:45:03.63M 2015-11-07T07:45:02.191Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6907 07:45:03.85M 2015-11-07T07:45:02.391Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6907 07:45:04.05M 2015-11-07T07:45:02.596Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6896 07:45:04.25M 2015-11-07T07:45:02.796Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.573 1499.6885 07:45:04.45M 2015-11-07T07:45:03.001Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6877 07:45:04.64M 2015-11-07T07:45:03.201Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6875 07:45:04.85M 2015-11-07T07:45:03.406Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6875 07:45:05.06M 2015-11-07T07:45:03.611Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6873 07:45:05.26M 2015-11-07T07:45:03.816Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6880 07:45:05.46M 2015-11-07T07:45:04.049Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6888 07:45:05.66M 2015-11-07T07:45:04.221Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6886 07:45:05.86M 2015-11-07T07:45:04.421Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6885 07:45:06.08M 2015-11-07T07:45:04.626Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6876 07:45:06.28M 2015-11-07T07:45:04.831Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6877 07:45:06.48M 2015-11-07T07:45:05.031Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6827 07:45:06.68M 2015-11-07T07:45:05.231Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6823 07:45:06.87M 2015-11-07T07:45:05.436Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6816 07:45:07.09M 2015-11-07T07:45:05.641Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6827 07:45:07.29M 2015-11-07T07:45:05.846Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6841 07:45:07.49M 2015-11-07T07:45:06.046Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6855 07:45:07.69M 2015-11-07T07:45:06.264Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6855 07:45:07.89M 2015-11-07T07:45:06.471Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6852 07:45:08.11M 2015-11-07T07:45:06.656Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6853 07:45:08.32M 2015-11-07T07:45:06.861Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6863 07:45:08.50M 2015-11-07T07:45:07.066Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6863 07:45:08.70M 2015-11-07T07:45:07.266Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6869 07:45:08.91M 2015-11-07T07:45:07.466Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.569 1499.6875 07:45:09.12M 2015-11-07T07:45:07.676Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6881 07:45:09.32M 2015-11-07T07:45:07.876Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:45:09.52M 2015-11-07T07:45:08.081Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6906 07:45:09.72M 2015-11-07T07:45:08.281Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6913 07:45:09.92M 2015-11-07T07:45:08.481Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6913 07:45:10.14M 2015-11-07T07:45:08.686Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.572 1499.6899 07:45:10.34M 2015-11-07T07:45:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.571 1499.6884 07:45:10.54M 2015-11-07T07:45:09.096Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6886 07:45:10.74M 2015-11-07T07:45:09.296Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6881 07:45:10.94M 2015-11-07T07:45:09.496Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6881 07:45:11.15M 2015-11-07T07:45:09.701Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6879 07:45:11.35M 2015-11-07T07:45:09.906Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.572 1499.6871 07:45:11.55M 2015-11-07T07:45:10.106Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.408 34.572 1499.6868 07:45:11.75M 2015-11-07T07:45:10.311Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.572 1499.6876 07:45:11.95M 2015-11-07T07:45:10.511Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6876 07:45:12.17M 2015-11-07T07:45:10.729Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6881 07:45:12.37M 2015-11-07T07:45:10.936Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.408 34.572 1499.6876 07:45:12.57M 2015-11-07T07:45:11.121Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6877 07:45:12.78M 2015-11-07T07:45:11.326Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.407 34.572 1499.6879 07:45:12.96M 2015-11-07T07:45:11.531Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.572 1499.6884 07:45:13.18M 2015-11-07T07:45:11.731Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.408 34.572 1499.6877 07:45:13.38M 2015-11-07T07:45:11.936Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6879 07:45:13.58M 2015-11-07T07:45:12.136Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.572 1499.6880 07:45:13.78M 2015-11-07T07:45:12.342Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.407 34.572 1499.6868 07:45:14.00M 2015-11-07T07:45:12.546Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6868 07:45:14.20M 2015-11-07T07:45:12.746Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6864 07:45:14.40M 2015-11-07T07:45:12.951Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6863 07:45:14.60M 2015-11-07T07:45:13.156Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.571 1499.6869 07:45:14.80M 2015-11-07T07:45:13.356Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6864 07:45:15.01M 2015-11-07T07:45:13.561Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6859 07:45:15.21M 2015-11-07T07:45:13.761Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6857 07:45:15.41M 2015-11-07T07:45:13.966Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6858 07:45:15.61M 2015-11-07T07:45:14.166Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6864 07:45:15.81M 2015-11-07T07:45:14.372Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6858 07:45:16.03M 2015-11-07T07:45:14.576Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6870 07:45:16.23M 2015-11-07T07:45:14.776Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6869 07:45:16.43M 2015-11-07T07:45:14.982Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6875 07:45:16.63M 2015-11-07T07:45:15.182Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6892 07:45:16.83M 2015-11-07T07:45:15.402Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6904 07:45:17.04M 2015-11-07T07:45:15.591Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.569 1499.6918 07:45:17.26M 2015-11-07T07:45:15.791Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6927 07:45:17.44M 2015-11-07T07:45:15.996Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6929 07:45:17.64M 2015-11-07T07:45:16.196Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6932 07:45:17.84M 2015-11-07T07:45:16.407Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6936 07:45:18.06M 2015-11-07T07:45:16.607Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6935 07:45:18.26M 2015-11-07T07:45:16.812Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6927 07:45:18.46M 2015-11-07T07:45:17.012Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6927 07:45:18.66M 2015-11-07T07:45:17.217Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6942 07:45:18.86M 2015-11-07T07:45:17.417Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6945 07:45:19.07M 2015-11-07T07:45:17.622Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6945 07:45:19.27M 2015-11-07T07:45:17.822Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6941 07:45:19.47M 2015-11-07T07:45:18.027Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6938 07:45:19.67M 2015-11-07T07:45:18.232Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.571 1499.6937 07:45:19.87M 2015-11-07T07:45:18.432Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6935 07:45:20.09M 2015-11-07T07:45:18.637Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6929 07:45:20.29M 2015-11-07T07:45:18.837Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6919 07:45:20.49M 2015-11-07T07:45:19.042Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6920 07:45:20.69M 2015-11-07T07:45:19.247Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6917 07:45:20.88M 2015-11-07T07:45:19.447Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6921 07:45:21.10M 2015-11-07T07:45:19.652Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6923 07:45:21.30M 2015-11-07T07:45:19.867Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.571 1499.6915 07:45:21.50M 2015-11-07T07:45:20.057Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6899 07:45:21.71M 2015-11-07T07:45:20.262Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6896 07:45:21.90M 2015-11-07T07:45:20.462Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6890 07:45:22.12M 2015-11-07T07:45:20.667Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6881 07:45:22.32M 2015-11-07T07:45:20.872Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6887 07:45:22.52M 2015-11-07T07:45:21.072Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6885 07:45:22.72M 2015-11-07T07:45:21.277Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6887 07:45:22.91M 2015-11-07T07:45:21.477Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.407 34.570 1499.6876 07:45:23.13M 2015-11-07T07:45:21.682Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6864 07:45:23.33M 2015-11-07T07:45:21.882Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6859 07:45:23.53M 2015-11-07T07:45:22.087Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.569 1499.6852 07:45:23.73M 2015-11-07T07:45:22.292Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6848 07:45:23.93M 2015-11-07T07:45:22.492Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.569 1499.6846 07:45:24.15M 2015-11-07T07:45:22.697Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6847 07:45:24.35M 2015-11-07T07:45:22.897Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.404 34.569 1499.6847 07:45:24.55M 2015-11-07T07:45:23.102Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.404 34.569 1499.6849 07:45:24.75M 2015-11-07T07:45:23.307Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.405 34.569 1499.6848 07:45:24.94M 2015-11-07T07:45:23.507Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.405 34.569 1499.6857 07:45:25.16M 2015-11-07T07:45:23.712Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6863 07:45:25.36M 2015-11-07T07:45:23.917Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6868 07:45:25.56M 2015-11-07T07:45:24.117Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6863 07:45:25.76M 2015-11-07T07:45:24.337Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6860 07:45:25.96M 2015-11-07T07:45:24.522Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6873 07:45:26.19M 2015-11-07T07:45:24.727Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6885 07:45:26.38M 2015-11-07T07:45:24.927Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6895 07:45:26.57M 2015-11-07T07:45:25.132Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:45:26.77M 2015-11-07T07:45:25.332Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6909 07:45:26.97M 2015-11-07T07:45:25.537Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6914 07:45:27.19M 2015-11-07T07:45:25.769Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6923 07:45:27.39M 2015-11-07T07:45:25.947Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6934 07:45:27.59M 2015-11-07T07:45:26.147Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6935 07:45:27.79M 2015-11-07T07:45:26.352Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6930 07:45:28.01M 2015-11-07T07:45:26.552Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.573 1499.6919 07:45:28.21M 2015-11-07T07:45:26.757Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6913 07:45:28.41M 2015-11-07T07:45:26.957Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 07:45:28.60M 2015-11-07T07:45:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6907 07:45:28.80M 2015-11-07T07:45:27.367Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6907 07:45:29.02M 2015-11-07T07:45:27.572Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6913 07:45:29.22M 2015-11-07T07:45:27.774Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6907 07:45:29.42M 2015-11-07T07:45:27.977Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6903 07:45:29.62M 2015-11-07T07:45:28.182Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.571 1499.6896 07:45:29.82M 2015-11-07T07:45:28.382Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6880 07:45:30.04M 2015-11-07T07:45:28.582Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6882 07:45:30.24M 2015-11-07T07:45:28.802Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6877 07:45:30.44M 2015-11-07T07:45:28.992Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6879 07:45:30.65M 2015-11-07T07:45:29.192Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6886 07:45:30.83M 2015-11-07T07:45:29.397Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6890 07:45:31.05M 2015-11-07T07:45:29.602Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6901 07:45:31.25M 2015-11-07T07:45:29.802Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6895 07:45:31.45M 2015-11-07T07:45:30.002Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6886 07:45:31.65M 2015-11-07T07:45:30.207Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6887 07:45:31.85M 2015-11-07T07:45:30.412Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6891 07:45:32.07M 2015-11-07T07:45:30.617Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6891 07:45:32.27M 2015-11-07T07:45:30.817Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6885 07:45:32.47M 2015-11-07T07:45:31.022Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6888 07:45:32.66M 2015-11-07T07:45:31.222Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6890 07:45:32.87M 2015-11-07T07:45:31.427Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6888 07:45:33.08M 2015-11-07T07:45:31.627Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.573 1499.6885 07:45:33.28M 2015-11-07T07:45:31.832Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.573 1499.6882 07:45:33.48M 2015-11-07T07:45:32.037Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.573 1499.6888 07:45:33.68M 2015-11-07T07:45:32.242Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.573 1499.6893 07:45:33.88M 2015-11-07T07:45:32.442Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.409 34.573 1499.6892 07:45:34.10M 2015-11-07T07:45:32.647Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.409 34.573 1499.6896 07:45:34.30M 2015-11-07T07:45:32.847Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.408 34.572 1499.6891 07:45:34.50M 2015-11-07T07:45:33.047Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.408 34.572 1499.6896 07:45:34.70M 2015-11-07T07:45:33.272Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6897 07:45:34.89M 2015-11-07T07:45:33.457Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6898 07:45:35.13M 2015-11-07T07:45:33.657Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6904 07:45:35.31M 2015-11-07T07:45:33.862Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6913 07:45:35.51M 2015-11-07T07:45:34.067Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6927 07:45:35.71M 2015-11-07T07:45:34.267Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6938 07:45:35.91M 2015-11-07T07:45:34.488Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6941 07:45:36.13M 2015-11-07T07:45:34.672Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6957 07:45:36.33M 2015-11-07T07:45:34.877Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6954 07:45:36.52M 2015-11-07T07:45:35.082Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6956 07:45:36.72M 2015-11-07T07:45:35.287Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6956 07:45:36.92M 2015-11-07T07:45:35.487Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6956 07:45:37.14M 2015-11-07T07:45:35.692Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6957 07:45:37.34M 2015-11-07T07:45:35.892Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6967 07:45:37.54M 2015-11-07T07:45:36.097Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6974 07:45:37.74M 2015-11-07T07:45:36.302Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.408 34.570 1499.6991 07:45:37.94M 2015-11-07T07:45:36.502Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6982 07:45:38.16M 2015-11-07T07:45:36.707Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6980 07:45:38.36M 2015-11-07T07:45:36.907Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.570 1499.6969 07:45:38.55M 2015-11-07T07:45:37.112Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.570 1499.6959 07:45:38.75M 2015-11-07T07:45:37.312Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6958 07:45:38.95M 2015-11-07T07:45:37.518Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6962 07:45:39.17M 2015-11-07T07:45:37.738Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6948 07:45:39.37M 2015-11-07T07:45:37.923Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6934 07:45:39.59M 2015-11-07T07:45:38.127Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6923 07:45:39.77M 2015-11-07T07:45:38.332Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6921 07:45:39.97M 2015-11-07T07:45:38.533Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6917 07:45:40.19M 2015-11-07T07:45:38.737Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6912 07:45:40.39M 2015-11-07T07:45:38.938Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6914 07:45:40.59M 2015-11-07T07:45:39.143Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6910 07:45:40.78M 2015-11-07T07:45:39.343Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6904 07:45:41.00M 2015-11-07T07:45:39.547Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6906 07:45:41.20M 2015-11-07T07:45:39.753Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6910 07:45:41.40M 2015-11-07T07:45:39.953Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6904 07:45:41.60M 2015-11-07T07:45:40.157Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6903 07:45:41.80M 2015-11-07T07:45:40.363Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6912 07:45:42.02M 2015-11-07T07:45:40.563Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6907 07:45:42.22M 2015-11-07T07:45:40.768Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.408 34.571 1499.6909 07:45:42.41M 2015-11-07T07:45:40.969Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.408 34.571 1499.6910 07:45:42.62M 2015-11-07T07:45:41.173Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.409 34.571 1499.6924 07:45:42.81M 2015-11-07T07:45:41.373Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.409 34.572 1499.6932 07:45:43.04M 2015-11-07T07:45:41.578Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.409 34.572 1499.6934 07:45:43.23M 2015-11-07T07:45:41.778Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6927 07:45:43.43M 2015-11-07T07:45:41.983Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6918 07:45:43.63M 2015-11-07T07:45:42.203Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6908 07:45:43.83M 2015-11-07T07:45:42.388Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6909 07:45:44.06M 2015-11-07T07:45:42.593Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.410 34.573 1499.6917 07:45:44.24M 2015-11-07T07:45:42.798Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6926 07:45:44.45M 2015-11-07T07:45:42.998Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6936 07:45:44.65M 2015-11-07T07:45:43.203Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6931 07:45:44.84M 2015-11-07T07:45:43.403Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6921 07:45:45.06M 2015-11-07T07:45:43.608Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6914 07:45:45.26M 2015-11-07T07:45:43.813Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6906 07:45:45.46M 2015-11-07T07:45:44.018Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6902 07:45:45.66M 2015-11-07T07:45:44.218Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6897 07:45:45.86M 2015-11-07T07:45:44.449Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6898 07:45:46.08M 2015-11-07T07:45:44.623Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6902 07:45:46.28M 2015-11-07T07:45:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6912 07:45:46.48M 2015-11-07T07:45:45.033Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6907 07:45:46.67M 2015-11-07T07:45:45.233Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6913 07:45:46.87M 2015-11-07T07:45:45.438Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6923 07:45:47.09M 2015-11-07T07:45:45.638Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6931 07:45:47.29M 2015-11-07T07:45:45.843Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6934 07:45:47.49M 2015-11-07T07:45:46.043Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6943 07:45:47.69M 2015-11-07T07:45:46.248Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6946 07:45:47.89M 2015-11-07T07:45:46.453Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6956 07:45:48.11M 2015-11-07T07:45:46.668Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6962 07:45:48.31M 2015-11-07T07:45:46.858Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6960 07:45:48.52M 2015-11-07T07:45:47.058Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6965 07:45:48.70M 2015-11-07T07:45:47.263Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6967 07:45:48.90M 2015-11-07T07:45:47.463Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6967 07:45:49.12M 2015-11-07T07:45:47.673Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6967 07:45:49.32M 2015-11-07T07:45:47.873Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6960 07:45:49.52M 2015-11-07T07:45:48.073Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6962 07:45:49.72M 2015-11-07T07:45:48.273Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6960 07:45:49.92M 2015-11-07T07:45:48.483Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6946 07:45:50.13M 2015-11-07T07:45:48.689Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.573 1499.6938 07:45:50.34M 2015-11-07T07:45:48.888Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6924 07:45:50.54M 2015-11-07T07:45:49.088Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6914 07:45:50.73M 2015-11-07T07:45:49.293Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6914 07:45:50.93M 2015-11-07T07:45:49.498Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6909 07:45:51.15M 2015-11-07T07:45:49.698Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:45:51.35M 2015-11-07T07:45:49.903Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6912 07:45:51.55M 2015-11-07T07:45:50.103Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6912 07:45:51.75M 2015-11-07T07:45:50.308Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6910 07:45:51.95M 2015-11-07T07:45:50.513Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6920 07:45:52.17M 2015-11-07T07:45:50.713Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6932 07:45:52.37M 2015-11-07T07:45:50.918Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6935 07:45:52.56M 2015-11-07T07:45:51.138Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6932 07:45:52.76M 2015-11-07T07:45:51.323Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6932 07:45:53.00M 2015-11-07T07:45:51.528Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6927 07:45:53.18M 2015-11-07T07:45:51.733Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.570 1499.6931 07:45:53.38M 2015-11-07T07:45:51.933Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6936 07:45:53.58M 2015-11-07T07:45:52.169Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6936 07:45:53.78M 2015-11-07T07:45:52.369Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6930 07:45:54.00M 2015-11-07T07:45:52.543Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6936 07:45:54.20M 2015-11-07T07:45:52.743Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6930 07:45:54.40M 2015-11-07T07:45:52.948Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6929 07:45:54.59M 2015-11-07T07:45:53.153Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6927 07:45:54.79M 2015-11-07T07:45:53.353Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6923 07:45:55.01M 2015-11-07T07:45:53.558Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6920 07:45:55.21M 2015-11-07T07:45:53.769Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6917 07:45:55.41M 2015-11-07T07:45:53.963Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6920 07:45:55.61M 2015-11-07T07:45:54.163Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6923 07:45:55.81M 2015-11-07T07:45:54.368Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.569 1499.6920 07:45:56.03M 2015-11-07T07:45:54.573Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6924 07:45:56.23M 2015-11-07T07:45:54.773Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6919 07:45:56.42M 2015-11-07T07:45:54.978Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6915 07:45:56.62M 2015-11-07T07:45:55.187Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.568 1499.6914 07:45:56.82M 2015-11-07T07:45:55.383Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6919 07:45:57.04M 2015-11-07T07:45:55.603Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6909 07:45:57.24M 2015-11-07T07:45:55.788Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6910 07:45:57.46M 2015-11-07T07:45:55.993Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.567 1499.6912 07:45:57.64M 2015-11-07T07:45:56.193Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6904 07:45:57.84M 2015-11-07T07:45:56.398Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6910 07:45:58.06M 2015-11-07T07:45:56.598Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6902 07:45:58.26M 2015-11-07T07:45:56.803Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6901 07:45:58.45M 2015-11-07T07:45:57.008Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6907 07:45:58.65M 2015-11-07T07:45:57.213Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6906 07:45:58.85M 2015-11-07T07:45:57.413Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6908 07:45:59.07M 2015-11-07T07:45:57.618Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6898 07:45:59.27M 2015-11-07T07:45:57.818Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6908 07:45:59.47M 2015-11-07T07:45:58.023Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6913 07:45:59.67M 2015-11-07T07:45:58.228Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6913 07:45:59.87M 2015-11-07T07:45:58.428Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6906 07:46:00.09M 2015-11-07T07:45:58.633Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6914 07:46:00.28M 2015-11-07T07:45:58.838Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.571 1499.6910 07:46:00.49M 2015-11-07T07:45:59.038Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6910 07:46:00.68M 2015-11-07T07:45:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6913 07:46:00.88M 2015-11-07T07:45:59.443Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6919 07:46:01.10M 2015-11-07T07:45:59.648Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6930 07:46:01.30M 2015-11-07T07:45:59.848Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6930 07:46:01.50M