2015-11-07T07:44:00.058Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 07:44:01.70M 2015-11-07T07:44:00.268Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 07:44:01.90M 2015-11-07T07:44:00.468Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6906 07:44:02.12M 2015-11-07T07:44:00.668Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6906 07:44:02.32M 2015-11-07T07:44:00.873Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6901 07:44:02.52M 2015-11-07T07:44:01.078Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6895 07:44:02.72M 2015-11-07T07:44:01.283Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6890 07:44:02.92M 2015-11-07T07:44:01.483Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6895 07:44:03.14M 2015-11-07T07:44:01.688Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6885 07:44:03.33M 2015-11-07T07:44:01.888Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6884 07:44:03.53M 2015-11-07T07:44:02.093Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 07:44:03.73M 2015-11-07T07:44:02.293Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6899 07:44:03.93M 2015-11-07T07:44:02.498Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6899 07:44:04.15M 2015-11-07T07:44:02.703Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6907 07:44:04.35M 2015-11-07T07:44:02.908Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6925 07:44:04.55M 2015-11-07T07:44:03.108Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6930 07:44:04.75M 2015-11-07T07:44:03.313Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6929 07:44:04.95M 2015-11-07T07:44:03.529Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6940 07:44:05.17M 2015-11-07T07:44:03.718Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6941 07:44:05.36M 2015-11-07T07:44:03.939Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6949 07:44:05.56M 2015-11-07T07:44:04.124Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6951 07:44:05.78M 2015-11-07T07:44:04.324Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6953 07:44:05.96M 2015-11-07T07:44:04.528Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6951 07:44:06.18M 2015-11-07T07:44:04.733Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6948 07:44:06.38M 2015-11-07T07:44:04.934Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.572 1499.6949 07:44:06.58M 2015-11-07T07:44:05.139Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6945 07:44:06.78M 2015-11-07T07:44:05.343Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6931 07:44:07.00M 2015-11-07T07:44:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6927 07:44:07.20M 2015-11-07T07:44:05.748Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6917 07:44:07.39M 2015-11-07T07:44:05.969Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6913 07:44:07.59M 2015-11-07T07:44:06.154Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6913 07:44:07.79M 2015-11-07T07:44:06.359Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6909 07:44:08.01M 2015-11-07T07:44:06.558Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6899 07:44:08.21M 2015-11-07T07:44:06.764Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.569 1499.6896 07:44:08.41M 2015-11-07T07:44:06.969Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.569 1499.6888 07:44:08.61M 2015-11-07T07:44:07.169Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6892 07:44:08.81M 2015-11-07T07:44:07.374Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6893 07:44:09.03M 2015-11-07T07:44:07.574Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6890 07:44:09.22M 2015-11-07T07:44:07.779Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6890 07:44:09.42M 2015-11-07T07:44:07.979Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.570 1499.6895 07:44:09.62M 2015-11-07T07:44:08.184Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6897 07:44:09.82M 2015-11-07T07:44:08.404Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.571 1499.6896 07:44:10.04M 2015-11-07T07:44:08.589Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.571 1499.6898 07:44:10.25M 2015-11-07T07:44:08.794Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6899 07:44:10.44M 2015-11-07T07:44:08.999Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6908 07:44:10.64M 2015-11-07T07:44:09.199Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.409 34.572 1499.6902 07:44:10.84M 2015-11-07T07:44:09.404Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6912 07:44:11.06M 2015-11-07T07:44:09.604Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.573 1499.6920 07:44:11.25M 2015-11-07T07:44:09.809Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.410 34.573 1499.6920 07:44:11.45M 2015-11-07T07:44:10.009Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.410 34.573 1499.6921 07:44:11.65M 2015-11-07T07:44:10.214Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6926 07:44:11.85M 2015-11-07T07:44:10.414Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6923 07:44:12.07M 2015-11-07T07:44:10.624Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6929 07:44:12.27M 2015-11-07T07:44:10.824Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6931 07:44:12.47M 2015-11-07T07:44:11.029Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6926 07:44:12.67M 2015-11-07T07:44:11.229Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6923 07:44:12.87M 2015-11-07T07:44:11.434Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6927 07:44:13.09M 2015-11-07T07:44:11.634Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6923 07:44:13.29M 2015-11-07T07:44:11.839Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6923 07:44:13.48M 2015-11-07T07:44:12.039Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 07:44:13.68M 2015-11-07T07:44:12.244Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6929 07:44:13.88M 2015-11-07T07:44:12.449Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6930 07:44:14.10M 2015-11-07T07:44:12.649Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6932 07:44:14.30M 2015-11-07T07:44:12.869Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6940 07:44:14.50M 2015-11-07T07:44:13.054Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6948 07:44:14.71M 2015-11-07T07:44:13.254Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6963 07:44:14.89M 2015-11-07T07:44:13.459Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.571 1499.6969 07:44:15.11M 2015-11-07T07:44:13.664Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.571 1499.6973 07:44:15.31M 2015-11-07T07:44:13.869Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6974 07:44:15.51M 2015-11-07T07:44:14.074Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.571 1499.6978 07:44:15.71M 2015-11-07T07:44:14.274Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6976 07:44:15.91M 2015-11-07T07:44:14.479Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6971 07:44:16.13M 2015-11-07T07:44:14.684Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6967 07:44:16.33M 2015-11-07T07:44:14.884Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6956 07:44:16.53M 2015-11-07T07:44:15.084Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6956 07:44:16.73M 2015-11-07T07:44:15.289Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6958 07:44:16.92M 2015-11-07T07:44:15.494Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6952 07:44:17.14M 2015-11-07T07:44:15.699Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6951 07:44:17.34M 2015-11-07T07:44:15.899Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.572 1499.6937 07:44:17.55M 2015-11-07T07:44:16.104Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6924 07:44:17.74M 2015-11-07T07:44:16.309Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6920 07:44:17.94M 2015-11-07T07:44:16.509Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6917 07:44:18.16M 2015-11-07T07:44:16.714Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6918 07:44:18.36M 2015-11-07T07:44:16.914Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6915 07:44:18.56M 2015-11-07T07:44:17.119Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6912 07:44:18.76M 2015-11-07T07:44:17.334Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6914 07:44:18.96M 2015-11-07T07:44:17.524Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6926 07:44:19.19M 2015-11-07T07:44:17.729Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6929 07:44:19.37M 2015-11-07T07:44:17.929Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6932 07:44:19.57M 2015-11-07T07:44:18.134Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.573 1499.6930 07:44:19.77M 2015-11-07T07:44:18.334Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.574 1499.6925 07:44:19.97M 2015-11-07T07:44:18.539Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.411 34.575 1499.6925 07:44:20.19M 2015-11-07T07:44:18.739Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6938 07:44:20.39M 2015-11-07T07:44:18.944Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.412 34.575 1499.6935 07:44:20.59M 2015-11-07T07:44:19.149Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.412 34.576 1499.6924 07:44:20.79M 2015-11-07T07:44:19.349Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.412 34.576 1499.6924 07:44:21.01M 2015-11-07T07:44:19.549Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.411 34.575 1499.6925 07:44:21.20M 2015-11-07T07:44:19.759Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.411 34.575 1499.6919 07:44:21.40M 2015-11-07T07:44:19.959Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.411 34.575 1499.6923 07:44:21.60M 2015-11-07T07:44:20.159Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.411 34.575 1499.6929 07:44:21.80M 2015-11-07T07:44:20.364Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.411 34.575 1499.6924 07:44:22.02M 2015-11-07T07:44:20.569Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.410 34.574 1499.6917 07:44:22.22M 2015-11-07T07:44:20.774Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6918 07:44:22.42M 2015-11-07T07:44:20.974Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.409 34.575 1499.6874 07:44:22.62M 2015-11-07T07:44:21.179Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.409 34.574 1499.6886 07:44:22.82M 2015-11-07T07:44:21.384Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.573 1499.6899 07:44:23.04M 2015-11-07T07:44:21.584Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6913 07:44:23.24M 2015-11-07T07:44:21.804Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6917 07:44:23.43M 2015-11-07T07:44:21.989Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6926 07:44:23.65M 2015-11-07T07:44:22.194Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6927 07:44:23.83M 2015-11-07T07:44:22.394Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6931 07:44:24.05M 2015-11-07T07:44:22.599Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6946 07:44:24.25M 2015-11-07T07:44:22.804Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6954 07:44:24.45M 2015-11-07T07:44:22.999Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6962 07:44:24.65M 2015-11-07T07:44:23.209Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6967 07:44:24.84M 2015-11-07T07:44:23.409Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.571 1499.6980 07:44:25.07M 2015-11-07T07:44:23.614Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.571 1499.6978 07:44:25.26M 2015-11-07T07:44:23.819Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6982 07:44:25.46M 2015-11-07T07:44:24.019Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6986 07:44:25.66M 2015-11-07T07:44:24.224Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.409 34.572 1499.6987 07:44:25.86M 2015-11-07T07:44:24.424Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6975 07:44:26.08M 2015-11-07T07:44:24.629Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6973 07:44:26.28M 2015-11-07T07:44:24.829Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6967 07:44:26.48M 2015-11-07T07:44:25.034Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6969 07:44:26.67M 2015-11-07T07:44:25.239Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6969 07:44:26.87M 2015-11-07T07:44:25.444Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6963 07:44:27.10M 2015-11-07T07:44:25.644Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6965 07:44:27.30M 2015-11-07T07:44:25.851Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6964 07:44:27.50M 2015-11-07T07:44:26.051Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6956 07:44:27.69M 2015-11-07T07:44:26.269Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6941 07:44:27.89M 2015-11-07T07:44:26.454Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6932 07:44:28.13M 2015-11-07T07:44:26.659Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6924 07:44:28.31M 2015-11-07T07:44:26.864Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6915 07:44:28.51M 2015-11-07T07:44:27.064Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6909 07:44:28.71M 2015-11-07T07:44:27.269Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6908 07:44:28.91M 2015-11-07T07:44:27.474Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6912 07:44:29.12M 2015-11-07T07:44:27.675Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6913 07:44:29.32M 2015-11-07T07:44:27.879Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6915 07:44:29.52M 2015-11-07T07:44:28.080Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6914 07:44:29.72M 2015-11-07T07:44:28.284Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.410 34.573 1499.6918 07:44:29.92M 2015-11-07T07:44:28.490Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.410 34.574 1499.6921 07:44:30.14M 2015-11-07T07:44:28.689Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.574 1499.6936 07:44:30.34M 2015-11-07T07:44:28.895Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.575 1499.6938 07:44:30.54M 2015-11-07T07:44:29.094Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.575 1499.6942 07:44:30.74M 2015-11-07T07:44:29.299Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.412 34.575 1499.6945 07:44:30.93M 2015-11-07T07:44:29.499Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.412 34.576 1499.6951 07:44:31.15M 2015-11-07T07:44:29.705Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.413 34.576 1499.6958 07:44:31.35M 2015-11-07T07:44:29.905Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6968 07:44:31.55M 2015-11-07T07:44:30.110Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6963 07:44:31.75M 2015-11-07T07:44:30.315Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.412 34.575 1499.6953 07:44:31.95M 2015-11-07T07:44:30.520Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.574 1499.6943 07:44:32.17M 2015-11-07T07:44:30.740Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6937 07:44:32.37M 2015-11-07T07:44:30.925Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6940 07:44:32.58M 2015-11-07T07:44:31.125Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6936 07:44:32.77M 2015-11-07T07:44:31.331Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6927 07:44:32.96M 2015-11-07T07:44:31.535Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6920 07:44:33.18M 2015-11-07T07:44:31.735Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6918 07:44:33.38M 2015-11-07T07:44:31.935Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6920 07:44:33.58M 2015-11-07T07:44:32.145Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 07:44:33.78M 2015-11-07T07:44:32.345Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:44:34.00M 2015-11-07T07:44:32.550Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6903 07:44:34.20M 2015-11-07T07:44:32.750Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6890 07:44:34.40M 2015-11-07T07:44:32.955Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6885 07:44:34.60M 2015-11-07T07:44:33.160Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6882 07:44:34.80M 2015-11-07T07:44:33.360Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.569 1499.6875 07:44:35.02M 2015-11-07T07:44:33.565Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6880 07:44:35.21M 2015-11-07T07:44:33.765Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6884 07:44:35.41M 2015-11-07T07:44:33.965Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6877 07:44:35.61M 2015-11-07T07:44:34.172Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.569 1499.6874 07:44:35.81M 2015-11-07T07:44:34.375Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6869 07:44:36.03M 2015-11-07T07:44:34.575Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6863 07:44:36.23M 2015-11-07T07:44:34.780Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6857 07:44:36.43M 2015-11-07T07:44:34.985Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6848 07:44:36.63M 2015-11-07T07:44:35.205Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6842 07:44:36.83M 2015-11-07T07:44:35.390Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6831 07:44:37.06M 2015-11-07T07:44:35.595Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.568 1499.6829 07:44:37.25M 2015-11-07T07:44:35.795Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6830 07:44:37.44M 2015-11-07T07:44:36.000Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6830 07:44:37.64M 2015-11-07T07:44:36.200Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6830 07:44:37.84M 2015-11-07T07:44:36.405Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.567 1499.6842 07:44:38.06M 2015-11-07T07:44:36.610Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6857 07:44:38.26M 2015-11-07T07:44:36.815Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6866 07:44:38.46M 2015-11-07T07:44:37.015Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.567 1499.6873 07:44:38.66M 2015-11-07T07:44:37.215Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.567 1499.6875 07:44:38.86M 2015-11-07T07:44:37.420Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6887 07:44:39.07M 2015-11-07T07:44:37.625Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6890 07:44:39.27M 2015-11-07T07:44:37.825Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6885 07:44:39.47M 2015-11-07T07:44:38.030Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6882 07:44:39.67M 2015-11-07T07:44:38.230Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6875 07:44:39.87M 2015-11-07T07:44:38.435Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6863 07:44:40.09M 2015-11-07T07:44:38.640Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6862 07:44:40.29M 2015-11-07T07:44:38.840Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6865 07:44:40.49M 2015-11-07T07:44:39.045Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6865 07:44:40.69M 2015-11-07T07:44:39.251Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.569 1499.6865 07:44:40.88M 2015-11-07T07:44:39.451Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6866 07:44:41.10M 2015-11-07T07:44:39.670Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6870 07:44:41.30M 2015-11-07T07:44:39.855Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6866 07:44:41.52M 2015-11-07T07:44:40.060Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6862 07:44:41.70M 2015-11-07T07:44:40.265Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6863 07:44:41.90M 2015-11-07T07:44:40.489Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6849 07:44:42.12M 2015-11-07T07:44:40.665Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6846 07:44:42.32M 2015-11-07T07:44:40.870Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6849 07:44:42.51M 2015-11-07T07:44:41.075Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.565 1499.6846 07:44:42.72M 2015-11-07T07:44:41.275Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.565 1499.6848 07:44:42.91M 2015-11-07T07:44:41.480Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6859 07:44:43.13M 2015-11-07T07:44:41.685Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.564 1499.6865 07:44:43.33M 2015-11-07T07:44:41.885Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6871 07:44:43.53M 2015-11-07T07:44:42.090Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.565 1499.6879 07:44:43.73M 2015-11-07T07:44:42.295Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6879 07:44:43.93M 2015-11-07T07:44:42.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.566 1499.6885 07:44:44.15M 2015-11-07T07:44:42.700Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.404 34.567 1499.6879 07:44:44.35M 2015-11-07T07:44:42.900Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.404 34.567 1499.6887 07:44:44.55M 2015-11-07T07:44:43.105Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6892 07:44:44.74M 2015-11-07T07:44:43.310Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6895 07:44:44.94M 2015-11-07T07:44:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6899 07:44:45.16M 2015-11-07T07:44:43.715Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6906 07:44:45.36M 2015-11-07T07:44:43.915Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.570 1499.6904 07:44:45.56M 2015-11-07T07:44:44.135Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6906 07:44:45.76M 2015-11-07T07:44:44.320Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6917 07:44:46.00M 2015-11-07T07:44:44.525Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6908 07:44:46.18M 2015-11-07T07:44:44.731Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.573 1499.6907 07:44:46.38M 2015-11-07T07:44:44.931Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6907 07:44:46.58M 2015-11-07T07:44:45.135Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6901 07:44:46.77M 2015-11-07T07:44:45.335Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6897 07:44:46.97M 2015-11-07T07:44:45.540Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6897 07:44:47.19M 2015-11-07T07:44:45.745Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6902 07:44:47.39M 2015-11-07T07:44:45.950Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6906 07:44:47.59M 2015-11-07T07:44:46.150Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6909 07:44:47.79M 2015-11-07T07:44:46.355Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6914 07:44:48.01M 2015-11-07T07:44:46.569Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6918 07:44:48.21M 2015-11-07T07:44:46.761Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6923 07:44:48.41M 2015-11-07T07:44:46.960Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6925 07:44:48.61M 2015-11-07T07:44:47.165Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.571 1499.6936 07:44:48.81M 2015-11-07T07:44:47.372Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.571 1499.6938 07:44:49.02M 2015-11-07T07:44:47.572Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6938 07:44:49.22M 2015-11-07T07:44:47.775Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6935 07:44:49.42M 2015-11-07T07:44:47.975Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6932 07:44:49.62M 2015-11-07T07:44:48.180Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6932 07:44:49.82M 2015-11-07T07:44:48.385Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6938 07:44:50.04M 2015-11-07T07:44:48.605Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6934 07:44:50.24M 2015-11-07T07:44:48.790Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6926 07:44:50.45M 2015-11-07T07:44:48.995Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:44:50.63M 2015-11-07T07:44:49.195Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6902 07:44:50.84M 2015-11-07T07:44:49.400Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6902 07:44:51.06M 2015-11-07T07:44:49.605Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6903 07:44:51.25M 2015-11-07T07:44:49.805Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6903 07:44:51.45M 2015-11-07T07:44:50.005Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6897 07:44:51.65M 2015-11-07T07:44:50.210Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6893 07:44:51.85M 2015-11-07T07:44:50.415Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6893 07:44:52.07M 2015-11-07T07:44:50.615Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.572 1499.6886 07:44:52.27M 2015-11-07T07:44:50.820Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6880 07:44:52.47M 2015-11-07T07:44:51.025Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.407 34.572 1499.6874 07:44:52.67M 2015-11-07T07:44:51.225Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6880 07:44:52.87M 2015-11-07T07:44:51.430Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6877 07:44:53.08M 2015-11-07T07:44:51.635Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6880 07:44:53.28M 2015-11-07T07:44:51.836Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6884 07:44:53.48M 2015-11-07T07:44:52.041Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.572 1499.6886 07:44:53.68M 2015-11-07T07:44:52.241Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6888 07:44:53.88M 2015-11-07T07:44:52.446Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6876 07:44:54.10M 2015-11-07T07:44:52.651Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6874 07:44:54.30M 2015-11-07T07:44:52.851Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6874 07:44:54.50M 2015-11-07T07:44:53.066Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6874 07:44:54.70M 2015-11-07T07:44:53.256Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6876 07:44:54.91M 2015-11-07T07:44:53.473Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6877 07:44:55.11M 2015-11-07T07:44:53.661Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6877 07:44:55.31M 2015-11-07T07:44:53.866Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6882 07:44:55.51M 2015-11-07T07:44:54.071Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6893 07:44:55.71M 2015-11-07T07:44:54.271Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6908 07:44:55.91M 2015-11-07T07:44:54.476Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6919 07:44:56.13M 2015-11-07T07:44:54.689Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6921 07:44:56.33M 2015-11-07T07:44:54.881Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6919 07:44:56.53M 2015-11-07T07:44:55.086Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6924 07:44:56.73M 2015-11-07T07:44:55.286Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6921 07:44:56.92M 2015-11-07T07:44:55.491Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6929 07:44:57.14M 2015-11-07T07:44:55.691Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6930 07:44:57.34M 2015-11-07T07:44:55.896Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6938 07:44:57.54M 2015-11-07T07:44:56.101Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6938 07:44:57.74M 2015-11-07T07:44:56.306Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6945 07:44:57.94M 2015-11-07T07:44:56.506Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6948 07:44:58.16M 2015-11-07T07:44:56.711Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.570 1499.6953 07:44:58.36M 2015-11-07T07:44:56.911Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6949 07:44:58.56M 2015-11-07T07:44:57.116Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6943 07:44:58.76M 2015-11-07T07:44:57.316Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6934 07:44:58.95M 2015-11-07T07:44:57.536Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6929 07:44:59.17M 2015-11-07T07:44:57.721Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6924 07:44:59.39M 2015-11-07T07:44:57.926Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6917 07:44:59.57M 2015-11-07T07:44:58.150Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6914 07:44:59.77M 2015-11-07T07:44:58.331Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6917 07:44:59.97M 2015-11-07T07:44:58.536Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6917 07:45:00.19M 2015-11-07T07:44:58.741Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6918 07:45:00.39M 2015-11-07T07:44:58.941Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6909 07:45:00.59M 2015-11-07T07:44:59.146Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6913 07:45:00.78M 2015-11-07T07:44:59.351Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6919 07:45:01.00M 2015-11-07T07:44:59.551Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6918 07:45:01.20M 2015-11-07T07:44:59.756Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6924 07:45:01.40M 2015-11-07T07:44:59.956Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6924 07:45:01.60M