2015-11-07T07:38:00.094Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6980 07:38:01.72M 2015-11-07T07:38:00.288Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6978 07:38:01.92M 2015-11-07T07:38:00.498Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6980 07:38:02.13M 2015-11-07T07:38:00.698Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6980 07:38:02.33M 2015-11-07T07:38:00.903Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.576 1499.6971 07:38:02.53M 2015-11-07T07:38:01.103Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6971 07:38:02.73M 2015-11-07T07:38:01.308Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6973 07:38:02.93M 2015-11-07T07:38:01.508Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6981 07:38:03.15M 2015-11-07T07:38:01.713Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.574 1499.6981 07:38:03.35M 2015-11-07T07:38:01.918Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6979 07:38:03.55M 2015-11-07T07:38:02.138Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6975 07:38:03.75M 2015-11-07T07:38:02.323Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6985 07:38:03.96M 2015-11-07T07:38:02.528Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6974 07:38:04.16M 2015-11-07T07:38:02.728Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6963 07:38:04.36M 2015-11-07T07:38:02.934Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6962 07:38:04.56M 2015-11-07T07:38:03.133Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.577 1499.6998 07:38:04.76M 2015-11-07T07:38:03.333Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6996 07:38:04.96M 2015-11-07T07:38:03.538Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.576 1499.6991 07:38:05.17M 2015-11-07T07:38:03.743Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.413 34.576 1499.6987 07:38:05.38M 2015-11-07T07:38:03.948Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.577 1499.6987 07:38:05.58M 2015-11-07T07:38:04.148Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.577 1499.6989 07:38:05.77M 2015-11-07T07:38:04.353Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.577 1499.6985 07:38:05.97M 2015-11-07T07:38:04.553Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.578 1499.6990 07:38:06.19M 2015-11-07T07:38:04.758Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.414 34.577 1499.6984 07:38:06.39M 2015-11-07T07:38:04.963Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.413 34.576 1499.6975 07:38:06.59M 2015-11-07T07:38:05.163Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.576 1499.6964 07:38:06.79M 2015-11-07T07:38:05.368Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.412 34.575 1499.6964 07:38:07.01M 2015-11-07T07:38:05.573Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6962 07:38:07.21M 2015-11-07T07:38:05.773Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6943 07:38:07.41M 2015-11-07T07:38:05.978Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6938 07:38:07.61M 2015-11-07T07:38:06.207Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6940 07:38:07.80M 2015-11-07T07:38:06.383Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6924 07:38:08.02M 2015-11-07T07:38:06.603Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6931 07:38:08.22M 2015-11-07T07:38:06.788Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6929 07:38:08.44M 2015-11-07T07:38:06.993Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6926 07:38:08.62M 2015-11-07T07:38:07.193Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6919 07:38:08.82M 2015-11-07T07:38:07.398Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6926 07:38:09.04M 2015-11-07T07:38:07.603Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6932 07:38:09.24M 2015-11-07T07:38:07.803Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6935 07:38:09.44M 2015-11-07T07:38:08.008Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6937 07:38:09.64M 2015-11-07T07:38:08.208Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 07:38:09.83M 2015-11-07T07:38:08.413Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 07:38:10.05M 2015-11-07T07:38:08.618Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6941 07:38:10.25M 2015-11-07T07:38:08.823Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6943 07:38:10.45M 2015-11-07T07:38:09.023Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6951 07:38:10.65M 2015-11-07T07:38:09.223Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6952 07:38:10.85M 2015-11-07T07:38:09.433Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6956 07:38:11.07M 2015-11-07T07:38:09.633Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6954 07:38:11.27M 2015-11-07T07:38:09.833Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6963 07:38:11.47M 2015-11-07T07:38:10.038Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6958 07:38:11.66M 2015-11-07T07:38:10.243Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6954 07:38:11.86M 2015-11-07T07:38:10.443Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6938 07:38:12.08M 2015-11-07T07:38:10.648Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6938 07:38:12.28M 2015-11-07T07:38:10.853Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6934 07:38:12.48M 2015-11-07T07:38:11.073Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.572 1499.6935 07:38:12.68M 2015-11-07T07:38:11.254Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6934 07:38:12.90M 2015-11-07T07:38:11.458Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6937 07:38:13.09M 2015-11-07T07:38:11.663Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6938 07:38:13.30M 2015-11-07T07:38:11.863Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.573 1499.6941 07:38:13.49M 2015-11-07T07:38:12.068Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6934 07:38:13.69M 2015-11-07T07:38:12.276Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6936 07:38:13.89M 2015-11-07T07:38:12.473Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6935 07:38:14.11M 2015-11-07T07:38:12.678Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6927 07:38:14.31M 2015-11-07T07:38:12.878Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6924 07:38:14.51M 2015-11-07T07:38:13.083Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 07:38:14.71M 2015-11-07T07:38:13.288Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6947 07:38:14.91M 2015-11-07T07:38:13.488Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6956 07:38:15.13M 2015-11-07T07:38:13.693Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.573 1499.6956 07:38:15.33M 2015-11-07T07:38:13.893Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6957 07:38:15.52M 2015-11-07T07:38:14.098Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6962 07:38:15.72M 2015-11-07T07:38:14.303Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6963 07:38:15.92M 2015-11-07T07:38:14.503Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6965 07:38:16.14M 2015-11-07T07:38:14.703Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6964 07:38:16.34M 2015-11-07T07:38:14.909Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6971 07:38:16.54M 2015-11-07T07:38:15.113Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6979 07:38:16.74M 2015-11-07T07:38:15.313Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6979 07:38:16.94M 2015-11-07T07:38:15.538Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6981 07:38:17.15M 2015-11-07T07:38:15.718Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6982 07:38:17.37M 2015-11-07T07:38:15.924Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6987 07:38:17.55M 2015-11-07T07:38:16.128Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6989 07:38:17.75M 2015-11-07T07:38:16.346Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6979 07:38:17.95M 2015-11-07T07:38:16.534Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6978 07:38:18.17M 2015-11-07T07:38:16.739Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6979 07:38:18.37M 2015-11-07T07:38:16.944Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6980 07:38:18.57M 2015-11-07T07:38:17.144Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6976 07:38:18.77M 2015-11-07T07:38:17.349Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6973 07:38:18.97M 2015-11-07T07:38:17.549Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6973 07:38:19.19M 2015-11-07T07:38:17.754Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6965 07:38:19.39M 2015-11-07T07:38:17.954Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6960 07:38:19.59M 2015-11-07T07:38:18.168Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.573 1499.6969 07:38:19.78M 2015-11-07T07:38:18.364Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6976 07:38:20.00M 2015-11-07T07:38:18.569Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6970 07:38:20.20M 2015-11-07T07:38:18.782Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6964 07:38:20.40M 2015-11-07T07:38:18.974Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6965 07:38:20.60M 2015-11-07T07:38:19.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6960 07:38:20.80M 2015-11-07T07:38:19.379Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6956 07:38:21.02M 2015-11-07T07:38:19.579Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6954 07:38:21.22M 2015-11-07T07:38:19.784Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6953 07:38:21.42M 2015-11-07T07:38:20.004Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6951 07:38:21.61M 2015-11-07T07:38:20.189Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.574 1499.6951 07:38:21.83M 2015-11-07T07:38:20.394Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6952 07:38:22.03M 2015-11-07T07:38:20.594Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6953 07:38:22.23M 2015-11-07T07:38:20.799Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6959 07:38:22.43M 2015-11-07T07:38:20.999Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6970 07:38:22.63M 2015-11-07T07:38:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6960 07:38:22.83M 2015-11-07T07:38:21.409Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.575 1499.6949 07:38:23.05M 2015-11-07T07:38:21.614Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6941 07:38:23.25M 2015-11-07T07:38:21.814Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6948 07:38:23.45M 2015-11-07T07:38:22.019Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6936 07:38:23.65M 2015-11-07T07:38:22.219Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6949 07:38:23.84M 2015-11-07T07:38:22.424Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6964 07:38:24.06M 2015-11-07T07:38:22.624Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6964 07:38:24.26M 2015-11-07T07:38:22.829Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6957 07:38:24.46M 2015-11-07T07:38:23.034Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6956 07:38:24.66M 2015-11-07T07:38:23.234Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6945 07:38:24.86M 2015-11-07T07:38:23.434Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6941 07:38:25.08M 2015-11-07T07:38:23.644Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6947 07:38:25.27M 2015-11-07T07:38:23.839Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6948 07:38:25.48M 2015-11-07T07:38:24.049Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6949 07:38:25.67M 2015-11-07T07:38:24.249Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6951 07:38:25.87M 2015-11-07T07:38:24.469Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6954 07:38:26.09M 2015-11-07T07:38:24.654Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.571 1499.6960 07:38:26.31M 2015-11-07T07:38:24.859Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.571 1499.6964 07:38:26.49M 2015-11-07T07:38:25.064Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6963 07:38:26.69M 2015-11-07T07:38:25.264Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6958 07:38:26.89M 2015-11-07T07:38:25.469Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6984 07:38:27.11M 2015-11-07T07:38:25.674Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6986 07:38:27.31M 2015-11-07T07:38:25.874Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6993 07:38:27.51M 2015-11-07T07:38:26.079Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6963 07:38:27.70M 2015-11-07T07:38:26.279Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6965 07:38:27.90M 2015-11-07T07:38:26.484Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.573 1499.6978 07:38:28.12M 2015-11-07T07:38:26.689Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6980 07:38:28.32M 2015-11-07T07:38:26.889Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6976 07:38:28.52M 2015-11-07T07:38:27.094Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6975 07:38:28.72M 2015-11-07T07:38:27.294Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6980 07:38:28.92M 2015-11-07T07:38:27.499Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6981 07:38:29.14M 2015-11-07T07:38:27.699Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.574 1499.6979 07:38:29.34M 2015-11-07T07:38:27.904Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.574 1499.6984 07:38:29.53M 2015-11-07T07:38:28.109Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.6998 07:38:29.74M 2015-11-07T07:38:28.314Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.574 1499.6997 07:38:29.93M 2015-11-07T07:38:28.514Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7002 07:38:30.15M 2015-11-07T07:38:28.719Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.575 1499.7004 07:38:30.35M 2015-11-07T07:38:28.934Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7006 07:38:30.55M 2015-11-07T07:38:29.124Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.576 1499.7003 07:38:30.76M 2015-11-07T07:38:29.330Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6970 07:38:30.95M 2015-11-07T07:38:29.532Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6970 07:38:31.17M 2015-11-07T07:38:29.734Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6973 07:38:31.37M 2015-11-07T07:38:29.934Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6963 07:38:31.57M 2015-11-07T07:38:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6967 07:38:31.77M 2015-11-07T07:38:30.344Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6967 07:38:31.96M 2015-11-07T07:38:30.544Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6970 07:38:32.18M 2015-11-07T07:38:30.749Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6975 07:38:32.38M 2015-11-07T07:38:30.949Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6980 07:38:32.58M 2015-11-07T07:38:31.154Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6980 07:38:32.78M 2015-11-07T07:38:31.359Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.573 1499.6978 07:38:33.00M 2015-11-07T07:38:31.559Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.410 34.572 1499.6985 07:38:33.20M 2015-11-07T07:38:31.764Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6978 07:38:33.39M 2015-11-07T07:38:31.964Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.571 1499.6979 07:38:33.59M 2015-11-07T07:38:32.171Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.571 1499.6974 07:38:33.79M 2015-11-07T07:38:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6971 07:38:34.01M 2015-11-07T07:38:32.574Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.570 1499.6969 07:38:34.21M 2015-11-07T07:38:32.808Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6952 07:38:34.41M 2015-11-07T07:38:32.984Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6942 07:38:34.61M 2015-11-07T07:38:33.179Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6932 07:38:34.81M 2015-11-07T07:38:33.404Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6923 07:38:35.02M 2015-11-07T07:38:33.589Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6919 07:38:35.24M 2015-11-07T07:38:33.794Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6903 07:38:35.43M 2015-11-07T07:38:33.999Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6892 07:38:35.63M 2015-11-07T07:38:34.199Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6892 07:38:35.82M 2015-11-07T07:38:34.404Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6891 07:38:36.04M 2015-11-07T07:38:34.604Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.574 1499.6879 07:38:36.24M 2015-11-07T07:38:34.810Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.408 34.574 1499.6869 07:38:36.44M 2015-11-07T07:38:35.014Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.575 1499.6863 07:38:36.64M 2015-11-07T07:38:35.214Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.409 34.575 1499.6848 07:38:36.84M 2015-11-07T07:38:35.419Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.409 34.575 1499.6844 07:38:37.06M 2015-11-07T07:38:35.619Z|I-OCEAN7-304-XXXX| 25.28 12.876 40.409 34.576 1499.6849 07:38:37.26M 2015-11-07T07:38:35.824Z|I-OCEAN7-304-XXXX| 25.29 12.876 40.410 34.577 1499.6857 07:38:37.46M 2015-11-07T07:38:36.025Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.411 34.577 1499.6862 07:38:37.65M 2015-11-07T07:38:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.876 40.411 34.577 1499.6863 07:38:37.85M 2015-11-07T07:38:36.430Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.411 34.577 1499.6879 07:38:38.07M 2015-11-07T07:38:36.634Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.411 34.577 1499.6880 07:38:38.27M 2015-11-07T07:38:36.839Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.411 34.576 1499.6881 07:38:38.47M 2015-11-07T07:38:37.048Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.410 34.576 1499.6882 07:38:38.67M 2015-11-07T07:38:37.245Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.410 34.575 1499.6881 07:38:38.87M 2015-11-07T07:38:37.445Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.409 34.574 1499.6885 07:38:39.09M 2015-11-07T07:38:37.650Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.409 34.574 1499.6893 07:38:39.29M 2015-11-07T07:38:37.869Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6904 07:38:39.49M 2015-11-07T07:38:38.054Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6907 07:38:39.70M 2015-11-07T07:38:38.259Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6907 07:38:39.88M 2015-11-07T07:38:38.464Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.573 1499.6901 07:38:40.10M 2015-11-07T07:38:38.664Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6907 07:38:40.30M 2015-11-07T07:38:38.869Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6907 07:38:40.50M 2015-11-07T07:38:39.074Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6913 07:38:40.70M 2015-11-07T07:38:39.274Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6914 07:38:40.90M 2015-11-07T07:38:39.474Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6919 07:38:41.12M 2015-11-07T07:38:39.680Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6918 07:38:41.32M 2015-11-07T07:38:39.884Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6924 07:38:41.52M 2015-11-07T07:38:40.090Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6932 07:38:41.72M 2015-11-07T07:38:40.290Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6940 07:38:41.91M 2015-11-07T07:38:40.495Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6945 07:38:42.13M 2015-11-07T07:38:40.695Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6947 07:38:42.33M 2015-11-07T07:38:40.900Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6947 07:38:42.53M 2015-11-07T07:38:41.105Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6942 07:38:42.73M 2015-11-07T07:38:41.305Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.572 1499.6951 07:38:42.93M 2015-11-07T07:38:41.510Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6962 07:38:43.15M 2015-11-07T07:38:41.710Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.572 1499.6962 07:38:43.35M 2015-11-07T07:38:41.915Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.572 1499.6954 07:38:43.55M 2015-11-07T07:38:42.120Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6953 07:38:43.74M 2015-11-07T07:38:42.335Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.571 1499.6945 07:38:43.94M 2015-11-07T07:38:42.525Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6954 07:38:44.18M 2015-11-07T07:38:42.725Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6946 07:38:44.36M 2015-11-07T07:38:42.930Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6938 07:38:44.56M 2015-11-07T07:38:43.135Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6940 07:38:44.76M 2015-11-07T07:38:43.335Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6943 07:38:44.96M 2015-11-07T07:38:43.540Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6945 07:38:45.18M 2015-11-07T07:38:43.740Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6938 07:38:45.38M 2015-11-07T07:38:43.945Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6943 07:38:45.57M 2015-11-07T07:38:44.150Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6940 07:38:45.77M 2015-11-07T07:38:44.350Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6927 07:38:45.97M 2015-11-07T07:38:44.555Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6930 07:38:46.19M 2015-11-07T07:38:44.755Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6927 07:38:46.39M 2015-11-07T07:38:44.960Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6926 07:38:46.59M 2015-11-07T07:38:45.168Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6920 07:38:46.79M 2015-11-07T07:38:45.365Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6924 07:38:47.01M 2015-11-07T07:38:45.571Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.570 1499.6948 07:38:47.21M 2015-11-07T07:38:45.775Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6958 07:38:47.41M 2015-11-07T07:38:45.975Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6958 07:38:47.61M 2015-11-07T07:38:46.180Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.409 34.570 1499.6958 07:38:47.80M 2015-11-07T07:38:46.380Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6951 07:38:48.02M 2015-11-07T07:38:46.585Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6949 07:38:48.22M 2015-11-07T07:38:46.805Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.408 34.571 1499.6926 07:38:48.42M 2015-11-07T07:38:46.990Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.408 34.571 1499.6924 07:38:48.64M 2015-11-07T07:38:47.195Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.571 1499.6931 07:38:48.82M 2015-11-07T07:38:47.395Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6934 07:38:49.04M 2015-11-07T07:38:47.600Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6934 07:38:49.24M 2015-11-07T07:38:47.808Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.570 1499.6935 07:38:49.44M 2015-11-07T07:38:48.005Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6941 07:38:49.63M 2015-11-07T07:38:48.205Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6934 07:38:49.83M 2015-11-07T07:38:48.410Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6940 07:38:50.05M 2015-11-07T07:38:48.615Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6943 07:38:50.25M 2015-11-07T07:38:48.815Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6956 07:38:50.45M 2015-11-07T07:38:49.020Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6957 07:38:50.65M 2015-11-07T07:38:49.225Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6947 07:38:50.85M 2015-11-07T07:38:49.425Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6949 07:38:51.07M 2015-11-07T07:38:49.630Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6945 07:38:51.26M 2015-11-07T07:38:49.835Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6959 07:38:51.46M 2015-11-07T07:38:50.035Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6956 07:38:51.66M 2015-11-07T07:38:50.240Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6949 07:38:51.86M 2015-11-07T07:38:50.440Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6947 07:38:52.08M 2015-11-07T07:38:50.645Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6945 07:38:52.28M 2015-11-07T07:38:50.851Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6943 07:38:52.48M 2015-11-07T07:38:51.050Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6948 07:38:52.68M 2015-11-07T07:38:51.270Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6960 07:38:52.88M 2015-11-07T07:38:51.455Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6952 07:38:53.11M 2015-11-07T07:38:51.660Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6942 07:38:53.30M 2015-11-07T07:38:51.860Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6934 07:38:53.49M 2015-11-07T07:38:52.065Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6923 07:38:53.69M 2015-11-07T07:38:52.270Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6917 07:38:53.89M 2015-11-07T07:38:52.470Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6915 07:38:54.11M 2015-11-07T07:38:52.675Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.570 1499.6925 07:38:54.31M 2015-11-07T07:38:52.880Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6921 07:38:54.51M 2015-11-07T07:38:53.080Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6896 07:38:54.71M 2015-11-07T07:38:53.285Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6902 07:38:54.91M 2015-11-07T07:38:53.485Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6898 07:38:55.13M 2015-11-07T07:38:53.685Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6903 07:38:55.32M 2015-11-07T07:38:53.890Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6895 07:38:55.52M 2015-11-07T07:38:54.095Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.571 1499.6896 07:38:55.72M 2015-11-07T07:38:54.300Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6896 07:38:55.92M 2015-11-07T07:38:54.500Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6882 07:38:56.14M 2015-11-07T07:38:54.705Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.571 1499.6885 07:38:56.34M 2015-11-07T07:38:54.905Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6887 07:38:56.54M 2015-11-07T07:38:55.110Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6908 07:38:56.74M 2015-11-07T07:38:55.310Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6917 07:38:56.94M 2015-11-07T07:38:55.515Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6923 07:38:57.15M 2015-11-07T07:38:55.735Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6925 07:38:57.35M 2015-11-07T07:38:55.925Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6936 07:38:57.57M 2015-11-07T07:38:56.120Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6929 07:38:57.75M 2015-11-07T07:38:56.330Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6921 07:38:57.95M 2015-11-07T07:38:56.535Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6924 07:38:58.17M 2015-11-07T07:38:56.735Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6936 07:38:58.37M 2015-11-07T07:38:56.940Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6946 07:38:58.57M 2015-11-07T07:38:57.140Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6938 07:38:58.77M 2015-11-07T07:38:57.345Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6942 07:38:58.97M 2015-11-07T07:38:57.568Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6941 07:38:59.19M 2015-11-07T07:38:57.750Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6942 07:38:59.39M 2015-11-07T07:38:57.955Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:38:59.59M 2015-11-07T07:38:58.155Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6920 07:38:59.78M 2015-11-07T07:38:58.360Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:39:00.00M 2015-11-07T07:38:58.560Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6938 07:39:00.20M 2015-11-07T07:38:58.765Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6937 07:39:00.40M 2015-11-07T07:38:58.971Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6938 07:39:00.60M 2015-11-07T07:38:59.171Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.570 1499.6936 07:39:00.80M 2015-11-07T07:38:59.375Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6949 07:39:01.02M 2015-11-07T07:38:59.575Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6943 07:39:01.22M 2015-11-07T07:38:59.780Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6941 07:39:01.41M