2015-11-07T07:35:00.190Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.406  34.571 1499.6879 07:35:01.81M
2015-11-07T07:35:00.395Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.406  34.570 1499.6876 07:35:02.03M
2015-11-07T07:35:00.600Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.406  34.570 1499.6875 07:35:02.23M
2015-11-07T07:35:00.800Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.405  34.569 1499.6879 07:35:02.43M
2015-11-07T07:35:01.005Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.405  34.569 1499.6884 07:35:02.62M
2015-11-07T07:35:01.210Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.405  34.569 1499.6880 07:35:02.83M
2015-11-07T07:35:01.415Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.405  34.568 1499.6885 07:35:03.05M
2015-11-07T07:35:01.615Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.405  34.568 1499.6885 07:35:03.24M
2015-11-07T07:35:01.821Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.405  34.568 1499.6885 07:35:03.44M
2015-11-07T07:35:02.020Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.405  34.569 1499.6888 07:35:03.64M
2015-11-07T07:35:02.221Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.405  34.569 1499.6901 07:35:03.84M
2015-11-07T07:35:02.425Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.406  34.569 1499.6906 07:35:04.06M
2015-11-07T07:35:02.630Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.406  34.569 1499.6915 07:35:04.26M
2015-11-07T07:35:02.835Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.406  34.569 1499.6913 07:35:04.46M
2015-11-07T07:35:03.035Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.406  34.569 1499.6912 07:35:04.66M
2015-11-07T07:35:03.240Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.406  34.569 1499.6903 07:35:04.86M
2015-11-07T07:35:03.455Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.406  34.569 1499.6904 07:35:05.07M
2015-11-07T07:35:03.645Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.406  34.569 1499.6908 07:35:05.29M
2015-11-07T07:35:03.850Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.406  34.569 1499.6919 07:35:05.47M
2015-11-07T07:35:04.050Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.406  34.569 1499.6909 07:35:05.67M
2015-11-07T07:35:04.255Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.405  34.568 1499.6914 07:35:05.87M
2015-11-07T07:35:04.455Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.405  34.568 1499.6923 07:35:06.09M
2015-11-07T07:35:04.655Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.406  34.569 1499.6918 07:35:06.29M
2015-11-07T07:35:04.865Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.405  34.568 1499.6917 07:35:06.48M
2015-11-07T07:35:05.065Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.405  34.568 1499.6924 07:35:06.69M
2015-11-07T07:35:05.270Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.406  34.568 1499.6930 07:35:06.88M
2015-11-07T07:35:05.475Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.405  34.568 1499.6927 07:35:07.10M
2015-11-07T07:35:05.675Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.405  34.568 1499.6931 07:35:07.31M
2015-11-07T07:35:05.875Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.405  34.568 1499.6936 07:35:07.50M
2015-11-07T07:35:06.080Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.405  34.568 1499.6937 07:35:07.70M
2015-11-07T07:35:06.285Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.406  34.568 1499.6943 07:35:07.90M
2015-11-07T07:35:06.485Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.406  34.568 1499.6940 07:35:08.12M
2015-11-07T07:35:06.691Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.406  34.569 1499.6930 07:35:08.32M
2015-11-07T07:35:06.895Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.406  34.570 1499.6921 07:35:08.51M
2015-11-07T07:35:07.096Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.407  34.570 1499.6920 07:35:08.72M
2015-11-07T07:35:07.314Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.407  34.571 1499.6913 07:35:08.91M
2015-11-07T07:35:07.500Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.408  34.572 1499.6921 07:35:09.13M
2015-11-07T07:35:07.705Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.408  34.572 1499.6927 07:35:09.33M
2015-11-07T07:35:07.926Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.408  34.572 1499.6927 07:35:09.53M
2015-11-07T07:35:08.110Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.409  34.573 1499.6926 07:35:09.74M
2015-11-07T07:35:08.316Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.408  34.572 1499.6921 07:35:09.93M
2015-11-07T07:35:08.516Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.409  34.573 1499.6926 07:35:10.15M
2015-11-07T07:35:08.720Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.409  34.573 1499.6927 07:35:10.34M
2015-11-07T07:35:08.926Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.409  34.574 1499.6918 07:35:10.55M
2015-11-07T07:35:09.126Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.409  34.574 1499.6919 07:35:10.74M
2015-11-07T07:35:09.330Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.409  34.574 1499.6915 07:35:10.94M
2015-11-07T07:35:09.531Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.409  34.574 1499.6918 07:35:11.16M
2015-11-07T07:35:09.736Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.410  34.573 1499.6925 07:35:11.36M
2015-11-07T07:35:09.940Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.410  34.573 1499.6934 07:35:11.56M
2015-11-07T07:35:10.141Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.410  34.573 1499.6948 07:35:11.76M
2015-11-07T07:35:10.346Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.410  34.573 1499.6954 07:35:11.96M
2015-11-07T07:35:10.551Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.405  34.569 1499.6888 07:35:12.18M
2015-11-07T07:35:10.756Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.405  34.568 1499.6885 07:35:12.38M
2015-11-07T07:35:10.956Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.405  34.568 1499.6870 07:35:12.58M
2015-11-07T07:35:11.156Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.405  34.569 1499.6870 07:35:12.78M
2015-11-07T07:35:11.361Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.400  34.564 1499.6818 07:35:12.97M
2015-11-07T07:35:11.566Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.400  34.564 1499.6815 07:35:13.19M
2015-11-07T07:35:11.766Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.401  34.565 1499.6810 07:35:13.39M
2015-11-07T07:35:11.971Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.401  34.565 1499.6813 07:35:13.59M
2015-11-07T07:35:12.172Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.401  34.565 1499.6818 07:35:13.79M
2015-11-07T07:35:12.396Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.401  34.565 1499.6831 07:35:14.01M
2015-11-07T07:35:12.585Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.401  34.565 1499.6826 07:35:14.23M
2015-11-07T07:35:12.808Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.401  34.565 1499.6824 07:35:14.41M
2015-11-07T07:35:12.986Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.401  34.566 1499.6827 07:35:14.61M
2015-11-07T07:35:13.186Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.402  34.567 1499.6832 07:35:14.81M
2015-11-07T07:35:13.391Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.402  34.567 1499.6832 07:35:15.02M
2015-11-07T07:35:13.596Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.408  34.572 1499.6902 07:35:15.22M
2015-11-07T07:35:13.796Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.409  34.573 1499.6913 07:35:15.42M
2015-11-07T07:35:14.001Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.409  34.573 1499.6923 07:35:15.62M
2015-11-07T07:35:14.206Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.410  34.574 1499.6937 07:35:15.82M
2015-11-07T07:35:14.406Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.410  34.574 1499.6947 07:35:16.04M
2015-11-07T07:35:14.606Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.411  34.574 1499.6958 07:35:16.24M
2015-11-07T07:35:14.811Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.411  34.574 1499.6973 07:35:16.43M
2015-11-07T07:35:15.016Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.412  34.574 1499.6992 07:35:16.64M
2015-11-07T07:35:15.216Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.411  34.574 1499.6990 07:35:16.83M
2015-11-07T07:35:15.421Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.411  34.574 1499.6992 07:35:17.05M
2015-11-07T07:35:15.626Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.411  34.574 1499.6984 07:35:17.25M
2015-11-07T07:35:15.831Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.411  34.574 1499.6986 07:35:17.45M
2015-11-07T07:35:16.031Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.410  34.573 1499.6978 07:35:17.65M
2015-11-07T07:35:16.231Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.410  34.572 1499.6971 07:35:17.85M
2015-11-07T07:35:16.436Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.409  34.572 1499.6973 07:35:18.07M
2015-11-07T07:35:16.641Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.409  34.572 1499.6962 07:35:18.27M
2015-11-07T07:35:16.861Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.409  34.572 1499.6962 07:35:18.47M
2015-11-07T07:35:17.046Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.408  34.572 1499.6949 07:35:18.68M
2015-11-07T07:35:17.246Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.408  34.571 1499.6941 07:35:18.86M
2015-11-07T07:35:17.451Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.407  34.571 1499.6929 07:35:19.08M
2015-11-07T07:35:17.651Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.407  34.571 1499.6923 07:35:19.28M
2015-11-07T07:35:17.888Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.407  34.571 1499.6908 07:35:19.48M
2015-11-07T07:35:18.061Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.570 1499.6896 07:35:19.68M
2015-11-07T07:35:18.266Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.570 1499.6887 07:35:19.88M
2015-11-07T07:35:18.466Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.405  34.570 1499.6874 07:35:20.10M
2015-11-07T07:35:18.671Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.405  34.570 1499.6871 07:35:20.30M
2015-11-07T07:35:18.876Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.569 1499.6866 07:35:20.50M
2015-11-07T07:35:19.076Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.405  34.570 1499.6869 07:35:20.70M
2015-11-07T07:35:19.281Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.405  34.570 1499.6874 07:35:20.89M
2015-11-07T07:35:19.481Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.405  34.569 1499.6864 07:35:21.11M
2015-11-07T07:35:19.686Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.404  34.568 1499.6866 07:35:21.31M
2015-11-07T07:35:19.892Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.404  34.568 1499.6871 07:35:21.51M
2015-11-07T07:35:20.091Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.404  34.568 1499.6871 07:35:21.71M
2015-11-07T07:35:20.291Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.404  34.568 1499.6869 07:35:21.91M
2015-11-07T07:35:20.496Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.404  34.568 1499.6859 07:35:22.13M
2015-11-07T07:35:20.701Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.403  34.567 1499.6841 07:35:22.33M
2015-11-07T07:35:20.918Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.402  34.566 1499.6830 07:35:22.53M
2015-11-07T07:35:21.106Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.403  34.568 1499.6841 07:35:22.73M
2015-11-07T07:35:21.326Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.403  34.567 1499.6841 07:35:22.92M
2015-11-07T07:35:21.511Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.402  34.567 1499.6836 07:35:23.16M
2015-11-07T07:35:21.716Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.403  34.567 1499.6842 07:35:23.34M
2015-11-07T07:35:21.916Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.402  34.566 1499.6833 07:35:23.54M
2015-11-07T07:35:22.121Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.402  34.566 1499.6837 07:35:23.74M
2015-11-07T07:35:22.326Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.402  34.566 1499.6840 07:35:23.94M
2015-11-07T07:35:22.526Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.402  34.566 1499.6847 07:35:24.16M
2015-11-07T07:35:22.731Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.402  34.566 1499.6838 07:35:24.35M
2015-11-07T07:35:22.931Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.401  34.565 1499.6830 07:35:24.56M
2015-11-07T07:35:23.136Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.400  34.564 1499.6824 07:35:24.75M
2015-11-07T07:35:23.341Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.400  34.564 1499.6825 07:35:24.96M
2015-11-07T07:35:23.541Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.400  34.563 1499.6823 07:35:25.17M
2015-11-07T07:35:23.746Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.403  34.567 1499.6869 07:35:25.37M
2015-11-07T07:35:23.946Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.404  34.567 1499.6884 07:35:25.57M
2015-11-07T07:35:24.151Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.405  34.568 1499.6896 07:35:25.77M
2015-11-07T07:35:24.356Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.405  34.568 1499.6896 07:35:25.97M
2015-11-07T07:35:24.556Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.406  34.569 1499.6907 07:35:26.19M
2015-11-07T07:35:24.761Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.406  34.570 1499.6902 07:35:26.39M
2015-11-07T07:35:24.966Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.406  34.570 1499.6892 07:35:26.58M
2015-11-07T07:35:25.166Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.406  34.570 1499.6896 07:35:26.78M
2015-11-07T07:35:25.371Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.406  34.570 1499.6896 07:35:27.00M
2015-11-07T07:35:25.571Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.406  34.571 1499.6901 07:35:27.20M
2015-11-07T07:35:25.791Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.406  34.571 1499.6897 07:35:27.40M
2015-11-07T07:35:25.976Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.570 1499.6887 07:35:27.62M
2015-11-07T07:35:26.181Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6879 07:35:27.80M
2015-11-07T07:35:26.386Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.406  34.571 1499.6875 07:35:28.02M
2015-11-07T07:35:26.587Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.406  34.571 1499.6875 07:35:28.22M
2015-11-07T07:35:26.791Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.406  34.570 1499.6868 07:35:28.42M
2015-11-07T07:35:26.996Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.405  34.570 1499.6858 07:35:28.61M
2015-11-07T07:35:27.196Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.405  34.570 1499.6853 07:35:28.81M
2015-11-07T07:35:27.396Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6858 07:35:29.03M
2015-11-07T07:35:27.601Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.404  34.570 1499.6848 07:35:29.23M
2015-11-07T07:35:27.806Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6847 07:35:29.43M
2015-11-07T07:35:28.006Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.404  34.569 1499.6844 07:35:29.63M
2015-11-07T07:35:28.211Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.404  34.569 1499.6840 07:35:29.83M
2015-11-07T07:35:28.417Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.404  34.570 1499.6840 07:35:30.05M
2015-11-07T07:35:28.621Z|I-OCEAN7-304-XXXX|  25.42  12.877  40.404  34.570 1499.6833 07:35:30.25M
2015-11-07T07:35:28.821Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.405  34.570 1499.6841 07:35:30.45M
2015-11-07T07:35:29.021Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.404  34.569 1499.6841 07:35:30.65M
2015-11-07T07:35:29.231Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.405  34.570 1499.6857 07:35:30.84M
2015-11-07T07:35:29.431Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.406  34.571 1499.6885 07:35:31.07M
2015-11-07T07:35:29.636Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6884 07:35:31.26M
2015-11-07T07:35:29.836Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.571 1499.6860 07:35:31.46M
2015-11-07T07:35:30.041Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6865 07:35:31.66M
2015-11-07T07:35:30.261Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6876 07:35:31.86M
2015-11-07T07:35:30.441Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6879 07:35:32.10M
2015-11-07T07:35:30.646Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.571 1499.6882 07:35:32.27M
2015-11-07T07:35:30.851Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6880 07:35:32.48M
2015-11-07T07:35:31.056Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.405  34.569 1499.6879 07:35:32.68M
2015-11-07T07:35:31.256Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.404  34.568 1499.6873 07:35:32.87M
2015-11-07T07:35:31.462Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6869 07:35:33.09M
2015-11-07T07:35:31.666Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6859 07:35:33.29M
2015-11-07T07:35:31.866Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.401  34.565 1499.6840 07:35:33.49M
2015-11-07T07:35:32.072Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.401  34.565 1499.6836 07:35:33.69M
2015-11-07T07:35:32.272Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.401  34.565 1499.6830 07:35:33.89M
2015-11-07T07:35:32.477Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.408  34.572 1499.6913 07:35:34.11M
2015-11-07T07:35:32.682Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.409  34.573 1499.6924 07:35:34.31M
2015-11-07T07:35:32.882Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.409  34.573 1499.6940 07:35:34.51M
2015-11-07T07:35:33.086Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.410  34.573 1499.6954 07:35:34.70M
2015-11-07T07:35:33.287Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.410  34.573 1499.6965 07:35:34.90M
2015-11-07T07:35:33.492Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.410  34.573 1499.6974 07:35:35.12M
2015-11-07T07:35:33.692Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.410  34.573 1499.6974 07:35:35.32M
2015-11-07T07:35:33.897Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.411  34.573 1499.6984 07:35:35.52M
2015-11-07T07:35:34.102Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.410  34.573 1499.6973 07:35:35.72M
2015-11-07T07:35:34.307Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.410  34.572 1499.6965 07:35:35.92M
2015-11-07T07:35:34.507Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.409  34.572 1499.6953 07:35:36.14M
2015-11-07T07:35:34.727Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.408  34.571 1499.6948 07:35:36.34M
2015-11-07T07:35:34.912Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.408  34.571 1499.6945 07:35:36.55M
2015-11-07T07:35:35.117Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.408  34.571 1499.6949 07:35:36.74M
2015-11-07T07:35:35.317Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.408  34.570 1499.6948 07:35:36.93M
2015-11-07T07:35:35.522Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.407  34.569 1499.6940 07:35:37.15M
2015-11-07T07:35:35.727Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.406  34.568 1499.6937 07:35:37.35M
2015-11-07T07:35:35.927Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.407  34.569 1499.6940 07:35:37.55M
2015-11-07T07:35:36.132Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.407  34.569 1499.6945 07:35:37.75M
2015-11-07T07:35:36.332Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.407  34.570 1499.6940 07:35:37.95M
2015-11-07T07:35:36.537Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.407  34.569 1499.6927 07:35:38.17M
2015-11-07T07:35:36.742Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.406  34.569 1499.6918 07:35:38.37M
2015-11-07T07:35:36.942Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.406  34.569 1499.6924 07:35:38.57M
2015-11-07T07:35:37.147Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.407  34.569 1499.6930 07:35:38.76M
2015-11-07T07:35:37.347Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.407  34.569 1499.6949 07:35:38.96M
2015-11-07T07:35:37.552Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.407  34.569 1499.6949 07:35:39.18M
2015-11-07T07:35:37.757Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.406  34.568 1499.6940 07:35:39.38M
2015-11-07T07:35:37.957Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.406  34.568 1499.6935 07:35:39.58M
2015-11-07T07:35:38.168Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.405  34.568 1499.6938 07:35:39.78M
2015-11-07T07:35:38.362Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.406  34.568 1499.6938 07:35:40.00M
2015-11-07T07:35:38.567Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.402  34.564 1499.6897 07:35:40.20M
2015-11-07T07:35:38.767Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.401  34.564 1499.6886 07:35:40.40M
2015-11-07T07:35:38.985Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.400  34.563 1499.6866 07:35:40.59M
2015-11-07T07:35:39.192Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.399  34.562 1499.6859 07:35:40.79M
2015-11-07T07:35:39.382Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.402  34.565 1499.6897 07:35:41.03M
2015-11-07T07:35:39.582Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.403  34.567 1499.6909 07:35:41.21M
2015-11-07T07:35:39.782Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.405  34.568 1499.6918 07:35:41.41M
2015-11-07T07:35:39.987Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.406  34.569 1499.6929 07:35:41.61M
2015-11-07T07:35:40.192Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.407  34.570 1499.6936 07:35:41.81M
2015-11-07T07:35:40.392Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.408  34.571 1499.6938 07:35:42.03M
2015-11-07T07:35:40.597Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.408  34.572 1499.6948 07:35:42.23M
2015-11-07T07:35:40.802Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.409  34.572 1499.6948 07:35:42.42M
2015-11-07T07:35:41.002Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.408  34.572 1499.6951 07:35:42.62M
2015-11-07T07:35:41.207Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.409  34.572 1499.6952 07:35:42.82M
2015-11-07T07:35:41.412Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.408  34.571 1499.6940 07:35:43.04M
2015-11-07T07:35:41.612Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.408  34.571 1499.6932 07:35:43.24M
2015-11-07T07:35:41.812Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.408  34.571 1499.6929 07:35:43.44M
2015-11-07T07:35:42.022Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.408  34.571 1499.6919 07:35:43.64M
2015-11-07T07:35:42.222Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.411  34.575 1499.6943 07:35:43.84M
2015-11-07T07:35:42.422Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.411  34.575 1499.6946 07:35:44.06M
2015-11-07T07:35:42.627Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.411  34.574 1499.6949 07:35:44.26M
2015-11-07T07:35:42.827Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.410  34.573 1499.6951 07:35:44.45M
2015-11-07T07:35:43.032Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.410  34.573 1499.6941 07:35:44.65M
2015-11-07T07:35:43.237Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.408  34.572 1499.6923 07:35:44.85M
2015-11-07T07:35:43.437Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.408  34.571 1499.6906 07:35:45.07M
2015-11-07T07:35:43.662Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.407  34.570 1499.6897 07:35:45.27M
2015-11-07T07:35:43.847Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.406  34.570 1499.6891 07:35:45.49M
2015-11-07T07:35:44.047Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.407  34.571 1499.6895 07:35:45.67M
2015-11-07T07:35:44.252Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.408  34.572 1499.6901 07:35:45.87M
2015-11-07T07:35:44.457Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.408  34.572 1499.6893 07:35:46.09M
2015-11-07T07:35:44.657Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.408  34.573 1499.6893 07:35:46.29M
2015-11-07T07:35:44.862Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.405  34.570 1499.6855 07:35:46.49M
2015-11-07T07:35:45.062Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6865 07:35:46.68M
2015-11-07T07:35:45.267Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6866 07:35:46.88M
2015-11-07T07:35:45.472Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6858 07:35:47.10M
2015-11-07T07:35:45.672Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.402  34.567 1499.6844 07:35:47.30M
2015-11-07T07:35:45.877Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.402  34.566 1499.6837 07:35:47.50M
2015-11-07T07:35:46.077Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.402  34.567 1499.6842 07:35:47.70M
2015-11-07T07:35:46.282Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.399  34.564 1499.6820 07:35:47.90M
2015-11-07T07:35:46.487Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.569 1499.6879 07:35:48.12M
2015-11-07T07:35:46.687Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.406  34.570 1499.6903 07:35:48.32M
2015-11-07T07:35:46.893Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.407  34.571 1499.6912 07:35:48.51M
2015-11-07T07:35:47.092Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.406  34.570 1499.6906 07:35:48.71M
2015-11-07T07:35:47.297Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.569 1499.6899 07:35:48.91M
2015-11-07T07:35:47.502Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.405  34.568 1499.6899 07:35:49.13M
2015-11-07T07:35:47.702Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.404  34.567 1499.6909 07:35:49.33M
2015-11-07T07:35:47.907Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.404  34.567 1499.6910 07:35:49.53M
2015-11-07T07:35:48.127Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.404  34.567 1499.6903 07:35:49.73M
2015-11-07T07:35:48.312Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6891 07:35:49.94M
2015-11-07T07:35:48.517Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.403  34.566 1499.6886 07:35:50.15M
2015-11-07T07:35:48.717Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.403  34.566 1499.6881 07:35:50.35M
2015-11-07T07:35:48.922Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.403  34.566 1499.6881 07:35:50.55M
2015-11-07T07:35:49.122Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.403  34.566 1499.6876 07:35:50.74M
2015-11-07T07:35:49.322Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6876 07:35:50.94M
2015-11-07T07:35:49.532Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6876 07:35:51.16M
2015-11-07T07:35:49.732Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.404  34.568 1499.6879 07:35:51.36M
2015-11-07T07:35:49.937Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.405  34.569 1499.6884 07:35:51.56M
2015-11-07T07:35:50.142Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.404  34.568 1499.6876 07:35:51.76M
2015-11-07T07:35:50.353Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.404  34.568 1499.6868 07:35:51.96M
2015-11-07T07:35:50.547Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6875 07:35:52.18M
2015-11-07T07:35:50.747Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.404  34.568 1499.6860 07:35:52.38M
2015-11-07T07:35:50.953Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.403  34.568 1499.6846 07:35:52.58M
2015-11-07T07:35:51.157Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.404  34.568 1499.6849 07:35:52.77M
2015-11-07T07:35:51.357Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.404  34.568 1499.6853 07:35:52.97M
2015-11-07T07:35:51.562Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.402  34.566 1499.6842 07:35:53.19M
2015-11-07T07:35:51.762Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.403  34.567 1499.6858 07:35:53.39M
2015-11-07T07:35:51.967Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.411  34.574 1499.6940 07:35:53.59M
2015-11-07T07:35:52.172Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.411  34.574 1499.6949 07:35:53.79M
2015-11-07T07:35:52.373Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.410  34.574 1499.6938 07:35:54.01M
2015-11-07T07:35:52.593Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.410  34.573 1499.6932 07:35:54.21M
2015-11-07T07:35:52.777Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.403  34.566 1499.6866 07:35:54.42M
2015-11-07T07:35:52.982Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.403  34.566 1499.6871 07:35:54.60M
2015-11-07T07:35:53.182Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.403  34.566 1499.6869 07:35:54.80M
2015-11-07T07:35:53.387Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.402  34.565 1499.6871 07:35:55.02M
2015-11-07T07:35:53.592Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.402  34.565 1499.6870 07:35:55.22M
2015-11-07T07:35:53.792Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.401  34.564 1499.6870 07:35:55.42M
2015-11-07T07:35:53.997Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.401  34.564 1499.6864 07:35:55.62M
2015-11-07T07:35:54.197Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.401  34.564 1499.6854 07:35:55.82M
2015-11-07T07:35:54.402Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.401  34.564 1499.6852 07:35:56.04M
2015-11-07T07:35:54.607Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.401  34.565 1499.6853 07:35:56.23M
2015-11-07T07:35:54.808Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.402  34.565 1499.6852 07:35:56.44M
2015-11-07T07:35:55.013Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.402  34.565 1499.6868 07:35:56.63M
2015-11-07T07:35:55.212Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.403  34.566 1499.6876 07:35:56.83M
2015-11-07T07:35:55.418Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.403  34.567 1499.6882 07:35:57.05M
2015-11-07T07:35:55.622Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.404  34.567 1499.6888 07:35:57.25M
2015-11-07T07:35:55.827Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.404  34.568 1499.6886 07:35:57.45M
2015-11-07T07:35:56.028Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.404  34.568 1499.6886 07:35:57.65M
2015-11-07T07:35:56.233Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.404  34.567 1499.6882 07:35:57.85M
2015-11-07T07:35:56.433Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6882 07:35:58.07M
2015-11-07T07:35:56.638Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6890 07:35:58.26M
2015-11-07T07:35:56.838Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.406  34.569 1499.6913 07:35:58.47M
2015-11-07T07:35:57.058Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.406  34.569 1499.6925 07:35:58.66M
2015-11-07T07:35:57.248Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.407  34.569 1499.6942 07:35:58.88M
2015-11-07T07:35:57.448Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.407  34.569 1499.6935 07:35:59.08M
2015-11-07T07:35:57.653Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.407  34.570 1499.6946 07:35:59.28M
2015-11-07T07:35:57.853Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.407  34.570 1499.6952 07:35:59.48M
2015-11-07T07:35:58.058Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.408  34.570 1499.6956 07:35:59.68M
2015-11-07T07:35:58.263Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.407  34.570 1499.6945 07:35:59.88M
2015-11-07T07:35:58.463Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.408  34.570 1499.6956 07:36:00.10M
2015-11-07T07:35:58.668Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.408  34.571 1499.6963 07:36:00.30M
2015-11-07T07:35:58.873Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.409  34.571 1499.6973 07:36:00.50M
2015-11-07T07:35:59.073Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.406  34.568 1499.6935 07:36:00.70M
2015-11-07T07:35:59.273Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.405  34.568 1499.6924 07:36:00.89M
2015-11-07T07:35:59.478Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.405  34.567 1499.6920 07:36:01.11M
2015-11-07T07:35:59.683Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.405  34.567 1499.6909 07:36:01.31M
2015-11-07T07:35:59.883Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.404  34.568 1499.6899 07:36:01.51M