2015-11-07T07:33:00.195Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.404  34.567 1499.6908 07:33:01.80M
2015-11-07T07:33:00.395Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.404  34.567 1499.6903 07:33:02.02M
2015-11-07T07:33:00.600Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.404  34.567 1499.6901 07:33:02.22M
2015-11-07T07:33:00.800Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.404  34.568 1499.6899 07:33:02.42M
2015-11-07T07:33:01.005Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.405  34.568 1499.6907 07:33:02.62M
2015-11-07T07:33:01.208Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.405  34.568 1499.6920 07:33:02.82M
2015-11-07T07:33:01.410Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.405  34.568 1499.6927 07:33:03.04M
2015-11-07T07:33:01.615Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.406  34.568 1499.6931 07:33:03.24M
2015-11-07T07:33:01.815Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.406  34.568 1499.6936 07:33:03.44M
2015-11-07T07:33:02.020Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.406  34.568 1499.6936 07:33:03.63M
2015-11-07T07:33:02.225Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.406  34.568 1499.6935 07:33:03.83M
2015-11-07T07:33:02.420Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.406  34.569 1499.6930 07:33:04.05M
2015-11-07T07:33:02.630Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.406  34.569 1499.6926 07:33:04.25M
2015-11-07T07:33:02.845Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.405  34.568 1499.6909 07:33:04.45M
2015-11-07T07:33:03.030Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.405  34.569 1499.6896 07:33:04.67M
2015-11-07T07:33:03.235Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.405  34.569 1499.6888 07:33:04.85M
2015-11-07T07:33:03.440Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.406  34.570 1499.6891 07:33:05.07M
2015-11-07T07:33:03.645Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.406  34.571 1499.6893 07:33:05.27M
2015-11-07T07:33:03.845Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.406  34.570 1499.6886 07:33:05.47M
2015-11-07T07:33:04.051Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.406  34.570 1499.6879 07:33:05.66M
2015-11-07T07:33:04.255Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.406  34.571 1499.6862 07:33:05.86M
2015-11-07T07:33:04.455Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.406  34.571 1499.6862 07:33:06.08M
2015-11-07T07:33:04.660Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.400  34.565 1499.6797 07:33:06.28M
2015-11-07T07:33:04.860Z|I-OCEAN7-304-XXXX|  25.36  12.877  40.400  34.565 1499.6772 07:33:06.48M
2015-11-07T07:33:05.065Z|I-OCEAN7-304-XXXX|  25.36  12.877  40.399  34.565 1499.6766 07:33:06.68M
2015-11-07T07:33:05.265Z|I-OCEAN7-304-XXXX|  25.35  12.877  40.399  34.565 1499.6766 07:33:06.88M
2015-11-07T07:33:05.470Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.399  34.564 1499.6770 07:33:07.10M
2015-11-07T07:33:05.670Z|I-OCEAN7-304-XXXX|  25.38  12.877  40.399  34.565 1499.6770 07:33:07.30M
2015-11-07T07:33:05.880Z|I-OCEAN7-304-XXXX|  25.43  12.877  40.399  34.565 1499.6779 07:33:07.49M
2015-11-07T07:33:06.080Z|I-OCEAN7-304-XXXX|  25.39  12.877  40.399  34.565 1499.6771 07:33:07.70M
2015-11-07T07:33:06.288Z|I-OCEAN7-304-XXXX|  25.38  12.877  40.400  34.566 1499.6775 07:33:07.89M
2015-11-07T07:33:06.485Z|I-OCEAN7-304-XXXX|  25.38  12.877  40.400  34.566 1499.6783 07:33:08.11M
2015-11-07T07:33:06.690Z|I-OCEAN7-304-XXXX|  25.43  12.877  40.400  34.566 1499.6798 07:33:08.31M
2015-11-07T07:33:06.891Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.401  34.566 1499.6807 07:33:08.51M
2015-11-07T07:33:07.095Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.402  34.567 1499.6821 07:33:08.71M
2015-11-07T07:33:07.316Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.403  34.568 1499.6836 07:33:08.91M
2015-11-07T07:33:07.500Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.404  34.569 1499.6848 07:33:09.14M
2015-11-07T07:33:07.705Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6871 07:33:09.33M
2015-11-07T07:33:07.905Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.406  34.571 1499.6884 07:33:09.52M
2015-11-07T07:33:08.110Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.406  34.571 1499.6895 07:33:09.72M
2015-11-07T07:33:08.315Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.407  34.571 1499.6903 07:33:09.92M
2015-11-07T07:33:08.515Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.407  34.571 1499.6899 07:33:10.14M
2015-11-07T07:33:08.723Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.407  34.571 1499.6903 07:33:10.34M
2015-11-07T07:33:08.925Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.407  34.571 1499.6904 07:33:10.54M
2015-11-07T07:33:09.125Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.407  34.571 1499.6901 07:33:10.74M
2015-11-07T07:33:09.330Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.407  34.571 1499.6895 07:33:10.94M
2015-11-07T07:33:09.535Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.407  34.572 1499.6899 07:33:11.16M
2015-11-07T07:33:09.735Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.407  34.572 1499.6906 07:33:11.36M
2015-11-07T07:33:09.940Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.407  34.572 1499.6915 07:33:11.56M
2015-11-07T07:33:10.140Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.407  34.571 1499.6920 07:33:11.76M
2015-11-07T07:33:10.345Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.570 1499.6918 07:33:11.95M
2015-11-07T07:33:10.550Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.406  34.570 1499.6912 07:33:12.17M
2015-11-07T07:33:10.750Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.406  34.570 1499.6904 07:33:12.37M
2015-11-07T07:33:10.950Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.406  34.570 1499.6896 07:33:12.57M
2015-11-07T07:33:11.155Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.406  34.570 1499.6892 07:33:12.77M
2015-11-07T07:33:11.360Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.405  34.570 1499.6884 07:33:12.97M
2015-11-07T07:33:11.561Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.570 1499.6881 07:33:13.19M
2015-11-07T07:33:11.786Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.404  34.569 1499.6870 07:33:13.39M
2015-11-07T07:33:11.971Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.404  34.568 1499.6873 07:33:13.60M
2015-11-07T07:33:12.170Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.404  34.568 1499.6863 07:33:13.79M
2015-11-07T07:33:12.375Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.404  34.568 1499.6865 07:33:14.00M
2015-11-07T07:33:12.576Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.404  34.567 1499.6919 07:33:14.20M
2015-11-07T07:33:12.780Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.403  34.566 1499.6912 07:33:14.40M
2015-11-07T07:33:12.986Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.403  34.565 1499.6906 07:33:14.60M
2015-11-07T07:33:13.186Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.403  34.565 1499.6910 07:33:14.80M
2015-11-07T07:33:13.391Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.404  34.566 1499.6937 07:33:15.02M
2015-11-07T07:33:13.596Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.406  34.567 1499.6956 07:33:15.22M
2015-11-07T07:33:13.796Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.406  34.567 1499.6960 07:33:15.42M
2015-11-07T07:33:14.001Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.406  34.567 1499.6973 07:33:15.62M
2015-11-07T07:33:14.201Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.406  34.567 1499.6960 07:33:15.81M
2015-11-07T07:33:14.406Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.404  34.565 1499.6935 07:33:16.03M
2015-11-07T07:33:14.606Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.404  34.565 1499.6920 07:33:16.23M
2015-11-07T07:33:14.811Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.403  34.565 1499.6899 07:33:16.43M
2015-11-07T07:33:15.016Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.401  34.564 1499.6875 07:33:16.63M
2015-11-07T07:33:15.216Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.400  34.563 1499.6860 07:33:16.83M
2015-11-07T07:33:15.421Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.400  34.563 1499.6853 07:33:17.05M
2015-11-07T07:33:15.626Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.399  34.563 1499.6843 07:33:17.25M
2015-11-07T07:33:15.826Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.399  34.563 1499.6836 07:33:17.45M
2015-11-07T07:33:16.031Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.401  34.564 1499.6844 07:33:17.64M
2015-11-07T07:33:16.251Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.401  34.565 1499.6854 07:33:17.84M
2015-11-07T07:33:16.436Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.402  34.566 1499.6862 07:33:18.08M
2015-11-07T07:33:16.636Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.402  34.566 1499.6848 07:33:18.26M
2015-11-07T07:33:16.841Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6843 07:33:18.46M
2015-11-07T07:33:17.046Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.567 1499.6849 07:33:18.66M
2015-11-07T07:33:17.246Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.567 1499.6847 07:33:18.86M
2015-11-07T07:33:17.459Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.567 1499.6855 07:33:19.08M
2015-11-07T07:33:17.651Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.568 1499.6860 07:33:19.27M
2015-11-07T07:33:17.856Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6875 07:33:19.47M
2015-11-07T07:33:18.061Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.568 1499.6887 07:33:19.67M
2015-11-07T07:33:18.283Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.569 1499.6893 07:33:19.87M
2015-11-07T07:33:18.466Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.405  34.569 1499.6896 07:33:20.09M
2015-11-07T07:33:18.671Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.405  34.568 1499.6901 07:33:20.29M
2015-11-07T07:33:18.871Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.405  34.568 1499.6893 07:33:20.49M
2015-11-07T07:33:19.076Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.404  34.567 1499.6888 07:33:20.69M
2015-11-07T07:33:19.276Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.403  34.567 1499.6876 07:33:20.89M
2015-11-07T07:33:19.481Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.403  34.566 1499.6884 07:33:21.11M
2015-11-07T07:33:19.686Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.403  34.566 1499.6896 07:33:21.31M
2015-11-07T07:33:19.886Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.404  34.567 1499.6896 07:33:21.51M
2015-11-07T07:33:20.091Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.403  34.566 1499.6886 07:33:21.71M
2015-11-07T07:33:20.291Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.404  34.567 1499.6901 07:33:21.90M
2015-11-07T07:33:20.496Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.404  34.566 1499.6903 07:33:22.12M
2015-11-07T07:33:20.716Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.404  34.566 1499.6906 07:33:22.32M
2015-11-07T07:33:20.901Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.404  34.566 1499.6907 07:33:22.54M
2015-11-07T07:33:21.106Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.404  34.566 1499.6899 07:33:22.72M
2015-11-07T07:33:21.306Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.404  34.566 1499.6906 07:33:22.92M
2015-11-07T07:33:21.511Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.404  34.566 1499.6909 07:33:23.13M
2015-11-07T07:33:21.711Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.404  34.567 1499.6892 07:33:23.34M
2015-11-07T07:33:21.922Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.404  34.568 1499.6898 07:33:23.53M
2015-11-07T07:33:22.121Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.405  34.568 1499.6899 07:33:23.73M
2015-11-07T07:33:22.321Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.405  34.568 1499.6895 07:33:23.93M
2015-11-07T07:33:22.526Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.404  34.568 1499.6892 07:33:24.15M
2015-11-07T07:33:22.726Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.405  34.568 1499.6898 07:33:24.35M
2015-11-07T07:33:22.931Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.405  34.568 1499.6898 07:33:24.55M
2015-11-07T07:33:23.136Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.405  34.568 1499.6898 07:33:24.75M
2015-11-07T07:33:23.336Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.405  34.569 1499.6896 07:33:24.95M
2015-11-07T07:33:23.536Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.405  34.569 1499.6898 07:33:25.17M
2015-11-07T07:33:23.746Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.405  34.569 1499.6892 07:33:25.36M
2015-11-07T07:33:23.946Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.405  34.569 1499.6902 07:33:25.57M
2015-11-07T07:33:24.151Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.405  34.569 1499.6902 07:33:25.76M
2015-11-07T07:33:24.351Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.405  34.569 1499.6906 07:33:25.96M
2015-11-07T07:33:24.556Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.405  34.568 1499.6895 07:33:26.18M
2015-11-07T07:33:24.756Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.404  34.568 1499.6887 07:33:26.38M
2015-11-07T07:33:24.961Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.404  34.568 1499.6888 07:33:26.58M
2015-11-07T07:33:25.181Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.404  34.568 1499.6886 07:33:26.78M
2015-11-07T07:33:25.371Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.568 1499.6888 07:33:27.01M
2015-11-07T07:33:25.572Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.569 1499.6893 07:33:27.20M
2015-11-07T07:33:25.776Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.405  34.568 1499.6887 07:33:27.39M
2015-11-07T07:33:25.971Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.405  34.568 1499.6887 07:33:27.59M
2015-11-07T07:33:26.176Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.405  34.568 1499.6884 07:33:27.79M
2015-11-07T07:33:26.381Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.404  34.568 1499.6885 07:33:28.01M
2015-11-07T07:33:26.586Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.405  34.568 1499.6888 07:33:28.21M
2015-11-07T07:33:26.786Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.568 1499.6896 07:33:28.41M
2015-11-07T07:33:26.991Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6881 07:33:28.61M
2015-11-07T07:33:27.196Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6873 07:33:28.81M
2015-11-07T07:33:27.401Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6869 07:33:29.03M
2015-11-07T07:33:27.601Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.405  34.569 1499.6875 07:33:29.23M
2015-11-07T07:33:27.806Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.405  34.569 1499.6885 07:33:29.43M
2015-11-07T07:33:28.006Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.405  34.569 1499.6877 07:33:29.63M
2015-11-07T07:33:28.211Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6873 07:33:29.82M
2015-11-07T07:33:28.416Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.404  34.568 1499.6864 07:33:30.04M
2015-11-07T07:33:28.616Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.404  34.568 1499.6860 07:33:30.24M
2015-11-07T07:33:28.821Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.404  34.569 1499.6859 07:33:30.44M
2015-11-07T07:33:29.021Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.569 1499.6855 07:33:30.64M
2015-11-07T07:33:29.226Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.404  34.569 1499.6853 07:33:30.84M
2015-11-07T07:33:29.431Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.569 1499.6855 07:33:31.06M
2015-11-07T07:33:29.646Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.404  34.569 1499.6849 07:33:31.26M
2015-11-07T07:33:29.836Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.404  34.569 1499.6859 07:33:31.47M
2015-11-07T07:33:30.041Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.569 1499.6863 07:33:31.65M
2015-11-07T07:33:30.241Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.405  34.570 1499.6874 07:33:31.85M
2015-11-07T07:33:30.441Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6880 07:33:32.07M
2015-11-07T07:33:30.646Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6876 07:33:32.27M
2015-11-07T07:33:30.851Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.570 1499.6884 07:33:32.47M
2015-11-07T07:33:31.051Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6884 07:33:32.67M
2015-11-07T07:33:31.252Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.407  34.572 1499.6890 07:33:32.86M
2015-11-07T07:33:31.461Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.407  34.571 1499.6891 07:33:33.08M
2015-11-07T07:33:31.666Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.407  34.571 1499.6896 07:33:33.29M
2015-11-07T07:33:31.874Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.406  34.571 1499.6885 07:33:33.49M
2015-11-07T07:33:32.066Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.406  34.571 1499.6869 07:33:33.68M
2015-11-07T07:33:32.271Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.406  34.571 1499.6863 07:33:33.88M
2015-11-07T07:33:32.476Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.407  34.572 1499.6864 07:33:34.10M
2015-11-07T07:33:32.676Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.407  34.572 1499.6877 07:33:34.30M
2015-11-07T07:33:32.881Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.408  34.573 1499.6886 07:33:34.50M
2015-11-07T07:33:33.081Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.406  34.571 1499.6871 07:33:34.70M
2015-11-07T07:33:33.287Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.407  34.572 1499.6890 07:33:34.90M
2015-11-07T07:33:33.492Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.408  34.572 1499.6903 07:33:35.12M
2015-11-07T07:33:33.691Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.409  34.573 1499.6899 07:33:35.32M
2015-11-07T07:33:33.896Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.409  34.573 1499.6893 07:33:35.52M
2015-11-07T07:33:34.116Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.408  34.572 1499.6891 07:33:35.71M
2015-11-07T07:33:34.301Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.407  34.572 1499.6882 07:33:35.93M
2015-11-07T07:33:34.506Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.407  34.571 1499.6873 07:33:36.13M
2015-11-07T07:33:34.706Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.407  34.572 1499.6887 07:33:36.33M
2015-11-07T07:33:34.912Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.408  34.572 1499.6899 07:33:36.53M
2015-11-07T07:33:35.116Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.408  34.572 1499.6912 07:33:36.73M
2015-11-07T07:33:35.316Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.409  34.573 1499.6912 07:33:36.93M
2015-11-07T07:33:35.521Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.409  34.573 1499.6914 07:33:37.15M
2015-11-07T07:33:35.721Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.409  34.573 1499.6914 07:33:37.35M
2015-11-07T07:33:35.926Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.409  34.573 1499.6919 07:33:37.54M
2015-11-07T07:33:36.126Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.409  34.573 1499.6914 07:33:37.74M
2015-11-07T07:33:36.332Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.408  34.573 1499.6909 07:33:37.94M
2015-11-07T07:33:36.537Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.572 1499.6902 07:33:38.16M
2015-11-07T07:33:36.742Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.572 1499.6902 07:33:38.36M
2015-11-07T07:33:36.937Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.407  34.572 1499.6914 07:33:38.56M
2015-11-07T07:33:37.147Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.408  34.572 1499.6921 07:33:38.76M
2015-11-07T07:33:37.347Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.408  34.572 1499.6930 07:33:38.96M
2015-11-07T07:33:37.552Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.407  34.572 1499.6929 07:33:39.18M
2015-11-07T07:33:37.752Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.407  34.571 1499.6923 07:33:39.38M
2015-11-07T07:33:37.957Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.406  34.570 1499.6907 07:33:39.57M
2015-11-07T07:33:38.157Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.406  34.570 1499.6906 07:33:39.77M
2015-11-07T07:33:38.362Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.406  34.569 1499.6908 07:33:39.97M
2015-11-07T07:33:38.582Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.406  34.569 1499.6918 07:33:40.19M
2015-11-07T07:33:38.767Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.406  34.569 1499.6926 07:33:40.41M
2015-11-07T07:33:38.967Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.406  34.569 1499.6925 07:33:40.59M
2015-11-07T07:33:39.172Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.406  34.569 1499.6929 07:33:40.79M
2015-11-07T07:33:39.377Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.406  34.569 1499.6923 07:33:41.01M
2015-11-07T07:33:39.582Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.406  34.570 1499.6919 07:33:41.21M
2015-11-07T07:33:39.782Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.406  34.570 1499.6910 07:33:41.41M
2015-11-07T07:33:39.987Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.406  34.570 1499.6909 07:33:41.60M
2015-11-07T07:33:40.192Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.407  34.570 1499.6906 07:33:41.80M
2015-11-07T07:33:40.392Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.407  34.571 1499.6898 07:33:42.02M
2015-11-07T07:33:40.592Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.408  34.571 1499.6910 07:33:42.22M
2015-11-07T07:33:40.797Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.408  34.572 1499.6912 07:33:42.42M
2015-11-07T07:33:41.002Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.409  34.572 1499.6909 07:33:42.62M
2015-11-07T07:33:41.202Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.409  34.572 1499.6912 07:33:42.82M
2015-11-07T07:33:41.407Z|I-OCEAN7-304-XXXX|  25.30  12.879  40.408  34.572 1499.6908 07:33:43.04M
2015-11-07T07:33:41.612Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.408  34.572 1499.6913 07:33:43.23M
2015-11-07T07:33:41.812Z|I-OCEAN7-304-XXXX|  25.28  12.879  40.408  34.571 1499.6901 07:33:43.44M
2015-11-07T07:33:42.017Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.408  34.572 1499.6901 07:33:43.63M
2015-11-07T07:33:42.217Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.408  34.571 1499.6906 07:33:43.83M
2015-11-07T07:33:42.448Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.408  34.571 1499.6904 07:33:44.05M
2015-11-07T07:33:42.648Z|I-OCEAN7-304-XXXX|  25.31  12.879  40.408  34.572 1499.6904 07:33:44.25M
2015-11-07T07:33:42.827Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.408  34.572 1499.6910 07:33:44.45M
2015-11-07T07:33:43.047Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.408  34.571 1499.6929 07:33:44.65M
2015-11-07T07:33:43.237Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.408  34.571 1499.6923 07:33:44.86M
2015-11-07T07:33:43.442Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.407  34.570 1499.6920 07:33:45.07M
2015-11-07T07:33:43.642Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.406  34.570 1499.6909 07:33:45.27M
2015-11-07T07:33:43.842Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.406  34.570 1499.6906 07:33:45.46M
2015-11-07T07:33:44.047Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.407  34.570 1499.6917 07:33:45.66M
2015-11-07T07:33:44.252Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.407  34.571 1499.6915 07:33:45.86M
2015-11-07T07:33:44.452Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.407  34.571 1499.6924 07:33:46.08M
2015-11-07T07:33:44.657Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.408  34.572 1499.6924 07:33:46.28M
2015-11-07T07:33:44.857Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.408  34.572 1499.6930 07:33:46.48M
2015-11-07T07:33:45.083Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.407  34.571 1499.6898 07:33:46.68M
2015-11-07T07:33:45.267Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.408  34.572 1499.6921 07:33:46.88M
2015-11-07T07:33:45.467Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.408  34.572 1499.6927 07:33:47.10M
2015-11-07T07:33:45.672Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.408  34.572 1499.6926 07:33:47.29M
2015-11-07T07:33:45.877Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.408  34.572 1499.6918 07:33:47.49M
2015-11-07T07:33:46.077Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.408  34.573 1499.6914 07:33:47.69M
2015-11-07T07:33:46.282Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.409  34.574 1499.6912 07:33:47.89M
2015-11-07T07:33:46.482Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.409  34.574 1499.6917 07:33:48.11M
2015-11-07T07:33:46.687Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.410  34.574 1499.6919 07:33:48.31M
2015-11-07T07:33:46.892Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.409  34.574 1499.6903 07:33:48.51M
2015-11-07T07:33:47.092Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.409  34.573 1499.6897 07:33:48.71M
2015-11-07T07:33:47.297Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.408  34.573 1499.6891 07:33:48.91M
2015-11-07T07:33:47.517Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.407  34.572 1499.6882 07:33:49.13M
2015-11-07T07:33:47.724Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.407  34.572 1499.6880 07:33:49.34M
2015-11-07T07:33:47.902Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.407  34.572 1499.6873 07:33:49.52M
2015-11-07T07:33:48.107Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.407  34.572 1499.6870 07:33:49.72M
2015-11-07T07:33:48.312Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.405  34.570 1499.6842 07:33:49.92M
2015-11-07T07:33:48.517Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.405  34.570 1499.6849 07:33:50.14M
2015-11-07T07:33:48.717Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.405  34.570 1499.6841 07:33:50.34M
2015-11-07T07:33:48.922Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.405  34.570 1499.6844 07:33:50.54M
2015-11-07T07:33:49.122Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.405  34.570 1499.6852 07:33:50.74M
2015-11-07T07:33:49.322Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.570 1499.6854 07:33:50.94M
2015-11-07T07:33:49.529Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.569 1499.6855 07:33:51.15M
2015-11-07T07:33:49.733Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.569 1499.6848 07:33:51.35M
2015-11-07T07:33:49.937Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.398  34.563 1499.6792 07:33:51.55M
2015-11-07T07:33:50.137Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.401  34.566 1499.6826 07:33:51.75M
2015-11-07T07:33:50.342Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.402  34.566 1499.6830 07:33:51.95M
2015-11-07T07:33:50.542Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.402  34.567 1499.6837 07:33:52.17M
2015-11-07T07:33:50.747Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.403  34.568 1499.6846 07:33:52.37M
2015-11-07T07:33:50.952Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6858 07:33:52.57M
2015-11-07T07:33:51.152Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.569 1499.6868 07:33:52.77M
2015-11-07T07:33:51.357Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6876 07:33:52.97M
2015-11-07T07:33:51.557Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.406  34.570 1499.6881 07:33:53.18M
2015-11-07T07:33:51.762Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.406  34.570 1499.6886 07:33:53.38M
2015-11-07T07:33:51.982Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.405  34.570 1499.6898 07:33:53.58M
2015-11-07T07:33:52.167Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.405  34.570 1499.6890 07:33:53.80M
2015-11-07T07:33:52.372Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.405  34.570 1499.6886 07:33:54.00M
2015-11-07T07:33:52.577Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.405  34.570 1499.6888 07:33:54.20M
2015-11-07T07:33:52.777Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.569 1499.6885 07:33:54.40M
2015-11-07T07:33:52.982Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.569 1499.6886 07:33:54.60M
2015-11-07T07:33:53.182Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.405  34.570 1499.6893 07:33:54.80M
2015-11-07T07:33:53.382Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.570 1499.6893 07:33:55.02M
2015-11-07T07:33:53.587Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.571 1499.6888 07:33:55.21M
2015-11-07T07:33:53.792Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.571 1499.6888 07:33:55.41M
2015-11-07T07:33:53.997Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.406  34.571 1499.6884 07:33:55.61M
2015-11-07T07:33:54.197Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6877 07:33:55.81M
2015-11-07T07:33:54.402Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6874 07:33:56.03M
2015-11-07T07:33:54.607Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6877 07:33:56.23M
2015-11-07T07:33:54.802Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.407  34.571 1499.6875 07:33:56.43M
2015-11-07T07:33:55.007Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.407  34.572 1499.6882 07:33:56.62M
2015-11-07T07:33:55.212Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.407  34.571 1499.6881 07:33:56.83M
2015-11-07T07:33:55.417Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.407  34.571 1499.6891 07:33:57.04M
2015-11-07T07:33:55.622Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.407  34.571 1499.6885 07:33:57.25M
2015-11-07T07:33:55.822Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.407  34.571 1499.6890 07:33:57.45M
2015-11-07T07:33:56.027Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.407  34.571 1499.6885 07:33:57.64M
2015-11-07T07:33:56.227Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.406  34.570 1499.6881 07:33:57.84M
2015-11-07T07:33:56.447Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.406  34.570 1499.6888 07:33:58.06M
2015-11-07T07:33:56.637Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.407  34.570 1499.6890 07:33:58.28M
2015-11-07T07:33:56.838Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.406  34.570 1499.6890 07:33:58.46M
2015-11-07T07:33:57.038Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.407  34.570 1499.6895 07:33:58.66M
2015-11-07T07:33:57.248Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.407  34.570 1499.6896 07:33:58.85M
2015-11-07T07:33:57.447Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.407  34.570 1499.6901 07:33:59.08M
2015-11-07T07:33:57.652Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.407  34.570 1499.6906 07:33:59.28M
2015-11-07T07:33:57.852Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.407  34.570 1499.6903 07:33:59.47M
2015-11-07T07:33:58.057Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.407  34.571 1499.6903 07:33:59.67M
2015-11-07T07:33:58.257Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.406  34.570 1499.6892 07:33:59.87M
2015-11-07T07:33:58.462Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.406  34.570 1499.6898 07:34:00.09M
2015-11-07T07:33:58.667Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.406  34.569 1499.6903 07:34:00.29M
2015-11-07T07:33:58.867Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.406  34.569 1499.6910 07:34:00.49M
2015-11-07T07:33:59.073Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.406  34.569 1499.6908 07:34:00.69M
2015-11-07T07:33:59.273Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.405  34.569 1499.6907 07:34:00.89M
2015-11-07T07:33:59.478Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.405  34.568 1499.6910 07:34:01.10M
2015-11-07T07:33:59.678Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.404  34.567 1499.6906 07:34:01.30M
2015-11-07T07:33:59.883Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.403  34.567 1499.6899 07:34:01.50M