2015-11-07T07:30:00.102Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6866 07:30:01.71M 2015-11-07T07:30:00.302Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6863 07:30:01.91M 2015-11-07T07:30:00.512Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.565 1499.6854 07:30:02.13M 2015-11-07T07:30:00.712Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6851 07:30:02.33M 2015-11-07T07:30:00.917Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6852 07:30:02.53M 2015-11-07T07:30:01.117Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.566 1499.6864 07:30:02.73M 2015-11-07T07:30:01.327Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6863 07:30:02.92M 2015-11-07T07:30:01.527Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6873 07:30:03.15M 2015-11-07T07:30:01.732Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6871 07:30:03.34M 2015-11-07T07:30:01.932Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6869 07:30:03.54M 2015-11-07T07:30:02.132Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6868 07:30:03.74M 2015-11-07T07:30:02.337Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6877 07:30:03.94M 2015-11-07T07:30:02.537Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6852 07:30:04.16M 2015-11-07T07:30:02.742Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6844 07:30:04.36M 2015-11-07T07:30:02.947Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6843 07:30:04.56M 2015-11-07T07:30:03.152Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6846 07:30:04.76M 2015-11-07T07:30:03.352Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:30:04.96M 2015-11-07T07:30:03.557Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.564 1499.6847 07:30:05.17M 2015-11-07T07:30:03.763Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6844 07:30:05.37M 2015-11-07T07:30:03.963Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.563 1499.6833 07:30:05.57M 2015-11-07T07:30:04.178Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6847 07:30:05.77M 2015-11-07T07:30:04.374Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6844 07:30:06.00M 2015-11-07T07:30:04.567Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.564 1499.6859 07:30:06.19M 2015-11-07T07:30:04.772Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6949 07:30:06.39M 2015-11-07T07:30:04.977Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6958 07:30:06.59M 2015-11-07T07:30:05.178Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.572 1499.6984 07:30:06.79M 2015-11-07T07:30:05.382Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.6990 07:30:07.00M 2015-11-07T07:30:05.587Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.572 1499.6986 07:30:07.20M 2015-11-07T07:30:05.788Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.6973 07:30:07.40M 2015-11-07T07:30:05.993Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6963 07:30:07.60M 2015-11-07T07:30:06.192Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.570 1499.6951 07:30:07.80M 2015-11-07T07:30:06.398Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6952 07:30:08.02M 2015-11-07T07:30:06.603Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.569 1499.6948 07:30:08.22M 2015-11-07T07:30:06.803Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6934 07:30:08.42M 2015-11-07T07:30:07.008Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6930 07:30:08.61M 2015-11-07T07:30:07.208Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.566 1499.6918 07:30:08.82M 2015-11-07T07:30:07.413Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.565 1499.6907 07:30:09.03M 2015-11-07T07:30:07.618Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.565 1499.6868 07:30:09.23M 2015-11-07T07:30:07.823Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6859 07:30:09.43M 2015-11-07T07:30:08.023Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.564 1499.6847 07:30:09.63M 2015-11-07T07:30:08.223Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6838 07:30:09.83M 2015-11-07T07:30:08.428Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:30:10.05M 2015-11-07T07:30:08.648Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:30:10.25M 2015-11-07T07:30:08.838Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6842 07:30:10.46M 2015-11-07T07:30:09.038Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6842 07:30:10.65M 2015-11-07T07:30:09.243Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6854 07:30:10.85M 2015-11-07T07:30:09.448Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6854 07:30:11.06M 2015-11-07T07:30:09.648Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6853 07:30:11.26M 2015-11-07T07:30:09.853Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6864 07:30:11.46M 2015-11-07T07:30:10.053Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6857 07:30:11.66M 2015-11-07T07:30:10.253Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6866 07:30:11.86M 2015-11-07T07:30:10.458Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.568 1499.6881 07:30:12.07M 2015-11-07T07:30:10.663Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6893 07:30:12.28M 2015-11-07T07:30:10.868Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6904 07:30:12.48M 2015-11-07T07:30:11.068Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6903 07:30:12.68M 2015-11-07T07:30:11.273Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6901 07:30:12.88M 2015-11-07T07:30:11.478Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6903 07:30:13.10M 2015-11-07T07:30:11.678Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6887 07:30:13.29M 2015-11-07T07:30:11.878Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6888 07:30:13.49M 2015-11-07T07:30:12.083Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6880 07:30:13.69M 2015-11-07T07:30:12.283Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6871 07:30:13.89M 2015-11-07T07:30:12.488Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6875 07:30:14.11M 2015-11-07T07:30:12.693Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.567 1499.6879 07:30:14.31M 2015-11-07T07:30:12.898Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6882 07:30:14.51M 2015-11-07T07:30:13.118Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.567 1499.6881 07:30:14.71M 2015-11-07T07:30:13.303Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6892 07:30:14.92M 2015-11-07T07:30:13.503Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6893 07:30:15.12M 2015-11-07T07:30:13.708Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6888 07:30:15.32M 2015-11-07T07:30:13.913Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6890 07:30:15.52M 2015-11-07T07:30:14.113Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6881 07:30:15.72M 2015-11-07T07:30:14.318Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6893 07:30:15.92M 2015-11-07T07:30:14.518Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6904 07:30:16.14M 2015-11-07T07:30:14.723Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6920 07:30:16.34M 2015-11-07T07:30:14.928Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6920 07:30:16.54M 2015-11-07T07:30:15.128Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6912 07:30:16.74M 2015-11-07T07:30:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6912 07:30:16.93M 2015-11-07T07:30:15.533Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6908 07:30:17.15M 2015-11-07T07:30:15.738Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6897 07:30:17.35M 2015-11-07T07:30:15.943Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6891 07:30:17.55M 2015-11-07T07:30:16.143Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6875 07:30:17.75M 2015-11-07T07:30:16.348Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6868 07:30:17.95M 2015-11-07T07:30:16.553Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6868 07:30:18.17M 2015-11-07T07:30:16.753Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6862 07:30:18.37M 2015-11-07T07:30:16.958Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6849 07:30:18.57M 2015-11-07T07:30:17.158Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.567 1499.6843 07:30:18.77M 2015-11-07T07:30:17.363Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.566 1499.6830 07:30:18.96M 2015-11-07T07:30:17.583Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.566 1499.6821 07:30:19.18M 2015-11-07T07:30:17.768Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.401 34.566 1499.6809 07:30:19.40M 2015-11-07T07:30:17.973Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6803 07:30:19.58M 2015-11-07T07:30:18.189Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.396 34.562 1499.6740 07:30:19.78M 2015-11-07T07:30:18.378Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.396 34.562 1499.6744 07:30:20.00M 2015-11-07T07:30:18.578Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6749 07:30:20.20M 2015-11-07T07:30:18.783Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6755 07:30:20.40M 2015-11-07T07:30:18.988Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.560 1499.6768 07:30:20.59M 2015-11-07T07:30:19.188Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.561 1499.6785 07:30:20.80M 2015-11-07T07:30:19.393Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6788 07:30:21.01M 2015-11-07T07:30:19.598Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6785 07:30:21.21M 2015-11-07T07:30:19.798Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6783 07:30:21.41M 2015-11-07T07:30:19.998Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6787 07:30:21.61M 2015-11-07T07:30:20.203Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6797 07:30:21.81M 2015-11-07T07:30:20.408Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6809 07:30:22.03M 2015-11-07T07:30:20.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.561 1499.6829 07:30:22.23M 2015-11-07T07:30:20.808Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.562 1499.6840 07:30:22.43M 2015-11-07T07:30:21.013Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.563 1499.6847 07:30:22.62M 2015-11-07T07:30:21.223Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6851 07:30:22.82M 2015-11-07T07:30:21.423Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6854 07:30:23.05M 2015-11-07T07:30:21.623Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6863 07:30:23.24M 2015-11-07T07:30:21.828Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6869 07:30:23.44M 2015-11-07T07:30:22.048Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6865 07:30:23.64M 2015-11-07T07:30:22.238Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6863 07:30:23.86M 2015-11-07T07:30:22.438Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.568 1499.6870 07:30:24.06M 2015-11-07T07:30:22.638Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6880 07:30:24.26M 2015-11-07T07:30:22.843Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6888 07:30:24.46M 2015-11-07T07:30:23.048Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6888 07:30:24.66M 2015-11-07T07:30:23.248Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6887 07:30:24.86M 2015-11-07T07:30:23.453Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6877 07:30:25.07M 2015-11-07T07:30:23.653Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6873 07:30:25.27M 2015-11-07T07:30:23.858Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6871 07:30:25.47M 2015-11-07T07:30:24.063Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6875 07:30:25.67M 2015-11-07T07:30:24.263Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6886 07:30:25.87M 2015-11-07T07:30:24.468Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6897 07:30:26.09M 2015-11-07T07:30:24.673Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6873 07:30:26.29M 2015-11-07T07:30:24.873Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6886 07:30:26.49M 2015-11-07T07:30:25.078Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6884 07:30:26.68M 2015-11-07T07:30:25.283Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6881 07:30:26.88M 2015-11-07T07:30:25.483Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6873 07:30:27.10M 2015-11-07T07:30:25.689Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6871 07:30:27.30M 2015-11-07T07:30:25.889Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.400 34.562 1499.6880 07:30:27.50M 2015-11-07T07:30:26.093Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6885 07:30:27.70M 2015-11-07T07:30:26.298Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.400 34.562 1499.6892 07:30:27.90M 2015-11-07T07:30:26.513Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6885 07:30:28.12M 2015-11-07T07:30:26.703Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6880 07:30:28.33M 2015-11-07T07:30:26.903Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6875 07:30:28.52M 2015-11-07T07:30:27.108Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6870 07:30:28.71M 2015-11-07T07:30:27.308Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6858 07:30:28.91M 2015-11-07T07:30:27.514Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6848 07:30:29.13M 2015-11-07T07:30:27.719Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6854 07:30:29.33M 2015-11-07T07:30:27.928Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6858 07:30:29.53M 2015-11-07T07:30:28.123Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.569 1499.6854 07:30:29.73M 2015-11-07T07:30:28.330Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6862 07:30:29.93M 2015-11-07T07:30:28.528Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6864 07:30:30.15M 2015-11-07T07:30:28.734Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6858 07:30:30.35M 2015-11-07T07:30:28.938Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6851 07:30:30.55M 2015-11-07T07:30:29.138Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6846 07:30:30.75M 2015-11-07T07:30:29.344Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6837 07:30:30.94M 2015-11-07T07:30:29.544Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6849 07:30:31.16M 2015-11-07T07:30:29.748Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6865 07:30:31.36M 2015-11-07T07:30:29.949Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.569 1499.6869 07:30:31.56M 2015-11-07T07:30:30.154Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6866 07:30:31.76M 2015-11-07T07:30:30.359Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6879 07:30:31.96M 2015-11-07T07:30:30.558Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.567 1499.6888 07:30:32.18M 2015-11-07T07:30:30.764Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6880 07:30:32.38M 2015-11-07T07:30:30.984Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6871 07:30:32.58M 2015-11-07T07:30:31.169Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.565 1499.6873 07:30:32.79M 2015-11-07T07:30:31.374Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 07:30:33.98M 2015-11-07T07:30:31.574Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6846 07:30:33.20M 2015-11-07T07:30:31.779Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6859 07:30:33.39M 2015-11-07T07:30:31.984Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6865 07:30:33.59M 2015-11-07T07:30:32.184Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6864 07:30:33.79M 2015-11-07T07:30:32.384Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.565 1499.6862 07:30:34.01M 2015-11-07T07:30:32.589Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6842 07:30:34.21M 2015-11-07T07:30:32.794Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.566 1499.6837 07:30:34.41M 2015-11-07T07:30:32.994Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6840 07:30:34.61M 2015-11-07T07:30:33.199Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.568 1499.6833 07:30:34.80M 2015-11-07T07:30:33.399Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6825 07:30:35.02M 2015-11-07T07:30:33.604Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6824 07:30:35.22M 2015-11-07T07:30:33.809Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6823 07:30:35.42M 2015-11-07T07:30:34.009Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.568 1499.6827 07:30:35.62M 2015-11-07T07:30:34.214Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.403 34.568 1499.6820 07:30:35.82M 2015-11-07T07:30:34.414Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.568 1499.6831 07:30:36.04M 2015-11-07T07:30:34.624Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6831 07:30:36.24M 2015-11-07T07:30:34.824Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.403 34.569 1499.6823 07:30:36.44M 2015-11-07T07:30:35.024Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.404 34.569 1499.6823 07:30:36.64M 2015-11-07T07:30:35.229Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.404 34.570 1499.6833 07:30:36.83M 2015-11-07T07:30:35.450Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6844 07:30:37.05M 2015-11-07T07:30:35.634Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6864 07:30:37.27M 2015-11-07T07:30:35.834Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6868 07:30:37.45M 2015-11-07T07:30:36.044Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6864 07:30:37.65M 2015-11-07T07:30:36.244Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6877 07:30:37.85M 2015-11-07T07:30:36.450Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6877 07:30:38.07M 2015-11-07T07:30:36.650Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.570 1499.6871 07:30:38.27M 2015-11-07T07:30:36.854Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6863 07:30:38.47M 2015-11-07T07:30:37.064Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6865 07:30:38.67M 2015-11-07T07:30:37.259Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6870 07:30:38.86M 2015-11-07T07:30:37.464Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6874 07:30:39.08M 2015-11-07T07:30:37.664Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6877 07:30:39.28M 2015-11-07T07:30:37.869Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6869 07:30:39.48M 2015-11-07T07:30:38.074Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6857 07:30:39.68M 2015-11-07T07:30:38.274Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6846 07:30:39.88M 2015-11-07T07:30:38.479Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6829 07:30:40.10M 2015-11-07T07:30:38.679Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.402 34.568 1499.6819 07:30:40.30M 2015-11-07T07:30:38.884Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.402 34.568 1499.6814 07:30:40.50M 2015-11-07T07:30:39.084Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6818 07:30:40.70M 2015-11-07T07:30:39.290Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.402 34.568 1499.6818 07:30:40.89M 2015-11-07T07:30:39.494Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6816 07:30:41.11M 2015-11-07T07:30:39.694Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6816 07:30:41.31M 2015-11-07T07:30:39.919Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.567 1499.6815 07:30:41.51M 2015-11-07T07:30:40.104Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.401 34.567 1499.6804 07:30:41.73M 2015-11-07T07:30:40.304Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6805 07:30:41.91M 2015-11-07T07:30:40.509Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6809 07:30:42.13M 2015-11-07T07:30:40.709Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6820 07:30:42.33M 2015-11-07T07:30:40.914Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.402 34.566 1499.6827 07:30:42.53M 2015-11-07T07:30:41.114Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6835 07:30:42.72M 2015-11-07T07:30:41.328Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6844 07:30:42.92M 2015-11-07T07:30:41.524Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6846 07:30:43.14M 2015-11-07T07:30:41.724Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6843 07:30:43.34M 2015-11-07T07:30:41.929Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6842 07:30:43.54M 2015-11-07T07:30:42.130Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6843 07:30:43.74M 2015-11-07T07:30:42.334Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6844 07:30:43.94M 2015-11-07T07:30:42.539Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6848 07:30:44.16M 2015-11-07T07:30:42.740Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6862 07:30:44.36M 2015-11-07T07:30:42.944Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6871 07:30:44.55M 2015-11-07T07:30:43.163Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.567 1499.6876 07:30:44.75M 2015-11-07T07:30:43.349Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6892 07:30:44.95M 2015-11-07T07:30:43.554Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6901 07:30:45.17M 2015-11-07T07:30:43.754Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6902 07:30:45.37M 2015-11-07T07:30:43.959Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6902 07:30:45.57M 2015-11-07T07:30:44.164Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:30:45.77M 2015-11-07T07:30:44.384Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6888 07:30:45.97M 2015-11-07T07:30:44.569Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.569 1499.6888 07:30:46.20M 2015-11-07T07:30:44.774Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6886 07:30:46.39M 2015-11-07T07:30:44.974Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6890 07:30:46.59M 2015-11-07T07:30:45.179Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6886 07:30:46.79M 2015-11-07T07:30:45.379Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6869 07:30:47.00M 2015-11-07T07:30:45.584Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6866 07:30:47.20M 2015-11-07T07:30:45.789Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6859 07:30:47.40M 2015-11-07T07:30:45.989Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6862 07:30:47.60M 2015-11-07T07:30:46.194Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6855 07:30:47.80M 2015-11-07T07:30:46.394Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6847 07:30:48.02M 2015-11-07T07:30:46.599Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6837 07:30:48.22M 2015-11-07T07:30:46.811Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6831 07:30:48.42M 2015-11-07T07:30:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6825 07:30:48.62M 2015-11-07T07:30:47.209Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6837 07:30:48.82M 2015-11-07T07:30:47.409Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6841 07:30:49.03M 2015-11-07T07:30:47.614Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.567 1499.6847 07:30:49.23M 2015-11-07T07:30:47.819Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6851 07:30:49.43M 2015-11-07T07:30:48.019Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6852 07:30:49.63M 2015-11-07T07:30:48.224Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6862 07:30:49.83M 2015-11-07T07:30:48.424Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.568 1499.6886 07:30:50.05M 2015-11-07T07:30:48.629Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.569 1499.6903 07:30:50.25M 2015-11-07T07:30:48.850Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.568 1499.6913 07:30:50.45M 2015-11-07T07:30:49.039Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6907 07:30:50.66M 2015-11-07T07:30:49.239Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 07:30:50.85M 2015-11-07T07:30:49.439Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6910 07:30:51.06M 2015-11-07T07:30:49.644Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.567 1499.6947 07:30:51.26M 2015-11-07T07:30:49.850Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6941 07:30:51.46M 2015-11-07T07:30:50.057Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6947 07:30:51.66M 2015-11-07T07:30:50.254Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6946 07:30:51.86M 2015-11-07T07:30:50.454Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6945 07:30:52.08M 2015-11-07T07:30:50.659Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6941 07:30:52.27M 2015-11-07T07:30:50.864Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6941 07:30:52.48M 2015-11-07T07:30:51.066Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6947 07:30:52.68M 2015-11-07T07:30:51.269Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6936 07:30:52.87M 2015-11-07T07:30:51.474Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6930 07:30:53.09M 2015-11-07T07:30:51.674Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.569 1499.6919 07:30:53.29M 2015-11-07T07:30:51.879Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.569 1499.6918 07:30:53.49M 2015-11-07T07:30:52.080Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.569 1499.6924 07:30:53.69M 2015-11-07T07:30:52.285Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6923 07:30:53.89M 2015-11-07T07:30:52.490Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6915 07:30:54.11M 2015-11-07T07:30:52.715Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.569 1499.6909 07:30:54.31M 2015-11-07T07:30:52.890Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6904 07:30:54.50M 2015-11-07T07:30:53.095Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6902 07:30:54.70M 2015-11-07T07:30:53.320Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.569 1499.6887 07:30:54.90M 2015-11-07T07:30:53.500Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.569 1499.6876 07:30:55.14M 2015-11-07T07:30:53.705Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.569 1499.6870 07:30:55.32M 2015-11-07T07:30:53.905Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6873 07:30:55.52M 2015-11-07T07:30:54.110Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6879 07:30:55.72M 2015-11-07T07:30:54.315Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6888 07:30:55.92M 2015-11-07T07:30:54.515Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6896 07:30:56.14M 2015-11-07T07:30:54.720Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6888 07:30:56.34M 2015-11-07T07:30:54.925Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6846 07:30:56.54M 2015-11-07T07:30:55.125Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6857 07:30:56.73M 2015-11-07T07:30:55.330Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6860 07:30:56.93M 2015-11-07T07:30:55.530Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.406 34.572 1499.6862 07:30:57.15M 2015-11-07T07:30:55.735Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6863 07:30:57.35M 2015-11-07T07:30:55.935Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.407 34.573 1499.6864 07:30:57.55M 2015-11-07T07:30:56.140Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.408 34.573 1499.6860 07:30:57.75M 2015-11-07T07:30:56.345Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.408 34.574 1499.6865 07:30:57.95M 2015-11-07T07:30:56.550Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.574 1499.6885 07:30:58.17M 2015-11-07T07:30:56.750Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6906 07:30:58.37M 2015-11-07T07:30:56.964Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.410 34.575 1499.6886 07:30:58.57M 2015-11-07T07:30:57.155Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.410 34.575 1499.6881 07:30:58.76M 2015-11-07T07:30:57.360Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.410 34.576 1499.6881 07:30:58.96M 2015-11-07T07:30:57.565Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.410 34.576 1499.6892 07:30:59.18M 2015-11-07T07:30:57.785Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.576 1499.6898 07:30:59.38M 2015-11-07T07:30:57.970Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.410 34.576 1499.6886 07:30:59.60M 2015-11-07T07:30:58.170Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.409 34.575 1499.6882 07:30:59.78M 2015-11-07T07:30:58.375Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.409 34.575 1499.6877 07:31:00.00M 2015-11-07T07:30:58.575Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.574 1499.6879 07:31:00.20M 2015-11-07T07:30:58.780Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.573 1499.6877 07:31:00.40M 2015-11-07T07:30:58.991Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.407 34.573 1499.6879 07:31:00.59M 2015-11-07T07:30:59.185Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6882 07:31:00.79M 2015-11-07T07:30:59.390Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6892 07:31:01.01M 2015-11-07T07:30:59.590Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6903 07:31:01.21M 2015-11-07T07:30:59.795Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.570 1499.6892 07:31:01.41M