2015-11-07T07:27:00.015Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.104 34.282 1499.3489 07:27:01.62M 2015-11-07T07:27:00.220Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.094 34.272 1499.3365 07:27:01.82M 2015-11-07T07:27:00.420Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.085 34.264 1499.3257 07:27:02.04M 2015-11-07T07:27:00.625Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.083 34.262 1499.3241 07:27:02.23M 2015-11-07T07:27:00.830Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.082 34.260 1499.3223 07:27:02.43M 2015-11-07T07:27:01.045Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.079 34.259 1499.3197 07:27:02.63M 2015-11-07T07:27:01.235Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.077 34.257 1499.3168 07:27:02.85M 2015-11-07T07:27:01.440Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.075 34.255 1499.3137 07:27:03.05M 2015-11-07T07:27:01.640Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.072 34.252 1499.3107 07:27:03.25M 2015-11-07T07:27:01.845Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.070 34.250 1499.3073 07:27:03.45M 2015-11-07T07:27:02.045Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.068 34.249 1499.3047 07:27:03.65M 2015-11-07T07:27:02.295Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.066 34.246 1499.3029 07:27:03.84M 2015-11-07T07:27:02.450Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.064 34.244 1499.3014 07:27:04.11M 2015-11-07T07:27:02.655Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.062 34.242 1499.2997 07:27:04.26M 2015-11-07T07:27:02.860Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.060 34.240 1499.2974 07:27:04.46M 2015-11-07T07:27:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.058 34.238 1499.2958 07:27:04.66M 2015-11-07T07:27:03.265Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.055 34.235 1499.2931 07:27:04.86M 2015-11-07T07:27:03.470Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.053 34.233 1499.2909 07:27:05.08M 2015-11-07T07:27:03.670Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.051 34.231 1499.2894 07:27:05.28M 2015-11-07T07:27:03.875Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.051 34.230 1499.2887 07:27:05.48M 2015-11-07T07:27:04.075Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.050 34.230 1499.2886 07:27:05.68M 2015-11-07T07:27:04.280Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.049 34.229 1499.2869 07:27:05.88M 2015-11-07T07:27:04.485Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.048 34.228 1499.2853 07:27:06.10M 2015-11-07T07:27:04.685Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.047 34.227 1499.2837 07:27:06.29M 2015-11-07T07:27:04.890Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.035 34.215 1499.2700 07:27:06.49M 2015-11-07T07:27:05.095Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.033 34.213 1499.2689 07:27:06.69M 2015-11-07T07:27:05.295Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.031 34.212 1499.2667 07:27:06.89M 2015-11-07T07:27:05.515Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.032 34.212 1499.2681 07:27:07.11M 2015-11-07T07:27:05.700Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.032 34.212 1499.2686 07:27:07.32M 2015-11-07T07:27:05.905Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.033 34.212 1499.2704 07:27:07.51M 2015-11-07T07:27:06.105Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.034 34.213 1499.2725 07:27:07.71M 2015-11-07T07:27:06.310Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.035 34.214 1499.2743 07:27:07.91M 2015-11-07T07:27:06.515Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.034 34.213 1499.2725 07:27:08.12M 2015-11-07T07:27:06.715Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.033 34.212 1499.2709 07:27:08.32M 2015-11-07T07:27:06.920Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.033 34.212 1499.2694 07:27:08.52M 2015-11-07T07:27:07.125Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.032 34.212 1499.2689 07:27:08.72M 2015-11-07T07:27:07.370Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.032 34.211 1499.2687 07:27:08.92M 2015-11-07T07:27:07.530Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.031 34.210 1499.2667 07:27:09.18M 2015-11-07T07:27:07.730Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.029 34.209 1499.2649 07:27:09.34M 2015-11-07T07:27:07.935Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.028 34.207 1499.2635 07:27:09.54M 2015-11-07T07:27:08.140Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.028 34.207 1499.2638 07:27:09.74M 2015-11-07T07:27:08.335Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.027 34.207 1499.2634 07:27:09.94M 2015-11-07T07:27:08.545Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.027 34.207 1499.2625 07:27:10.15M 2015-11-07T07:27:08.745Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2606 07:27:10.35M 2015-11-07T07:27:08.950Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2599 07:27:10.55M 2015-11-07T07:27:09.155Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2588 07:27:10.75M 2015-11-07T07:27:09.355Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2584 07:27:10.95M 2015-11-07T07:27:09.555Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.027 34.208 1499.2587 07:27:11.17M 2015-11-07T07:27:09.760Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.026 34.208 1499.2589 07:27:11.37M 2015-11-07T07:27:09.980Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.025 34.206 1499.2593 07:27:11.57M 2015-11-07T07:27:10.170Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.024 34.205 1499.2582 07:27:11.78M 2015-11-07T07:27:10.370Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.023 34.205 1499.2572 07:27:11.96M 2015-11-07T07:27:10.571Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.023 34.204 1499.2570 07:27:12.18M 2015-11-07T07:27:10.780Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.023 34.204 1499.2567 07:27:12.38M 2015-11-07T07:27:10.980Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.022 34.204 1499.2549 07:27:12.58M 2015-11-07T07:27:11.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.021 34.203 1499.2535 07:27:12.78M 2015-11-07T07:27:11.385Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.021 34.203 1499.2532 07:27:13.00M 2015-11-07T07:27:11.590Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.020 34.202 1499.2517 07:27:13.20M 2015-11-07T07:27:11.795Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.019 34.201 1499.2511 07:27:13.40M 2015-11-07T07:27:11.995Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.018 34.200 1499.2507 07:27:13.60M 2015-11-07T07:27:12.195Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.018 34.199 1499.2504 07:27:13.79M 2015-11-07T07:27:12.445Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.017 34.199 1499.2495 07:27:14.01M 2015-11-07T07:27:12.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.016 34.198 1499.2494 07:27:14.26M 2015-11-07T07:27:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.016 34.197 1499.2495 07:27:14.41M 2015-11-07T07:27:13.005Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.016 34.198 1499.2499 07:27:14.61M 2015-11-07T07:27:13.210Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.017 34.198 1499.2505 07:27:14.81M 2015-11-07T07:27:13.420Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.017 34.198 1499.2522 07:27:15.03M 2015-11-07T07:27:13.620Z|I-OCEAN7-304-XXXX| 25.54 12.880 39.973 34.156 1499.2025 07:27:15.23M 2015-11-07T07:27:13.825Z|I-OCEAN7-304-XXXX| 25.54 12.880 39.853 34.042 1499.0669 07:27:15.43M 2015-11-07T07:27:14.025Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.740 33.934 1498.9371 07:27:15.63M 2015-11-07T07:27:14.230Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.663 33.860 1498.8500 07:27:15.82M 2015-11-07T07:27:14.450Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.619 33.819 1498.8009 07:27:16.05M 2015-11-07T07:27:14.635Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.593 33.794 1498.7721 07:27:16.26M 2015-11-07T07:27:14.840Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.617 33.817 1498.7986 07:27:16.44M 2015-11-07T07:27:15.040Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.665 33.862 1498.8525 07:27:16.64M 2015-11-07T07:27:15.245Z|I-OCEAN7-304-XXXX| 25.50 12.879 39.709 33.905 1498.9010 07:27:16.84M 2015-11-07T07:27:15.450Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.733 33.928 1498.9280 07:27:17.06M 2015-11-07T07:27:15.650Z|I-OCEAN7-304-XXXX| 25.50 12.878 39.738 33.934 1498.9332 07:27:17.26M 2015-11-07T07:27:15.855Z|I-OCEAN7-304-XXXX| 25.47 12.878 39.767 33.961 1498.9647 07:27:17.46M 2015-11-07T07:27:16.055Z|I-OCEAN7-304-XXXX| 25.46 12.878 39.791 33.984 1498.9915 07:27:17.66M 2015-11-07T07:27:16.260Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.791 33.984 1498.9923 07:27:17.86M 2015-11-07T07:27:16.465Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.791 33.984 1498.9911 07:27:18.08M 2015-11-07T07:27:16.666Z|I-OCEAN7-304-XXXX| 25.42 12.878 39.792 33.985 1498.9912 07:27:18.28M 2015-11-07T07:27:16.870Z|I-OCEAN7-304-XXXX| 25.42 12.878 39.792 33.985 1498.9922 07:27:18.47M 2015-11-07T07:27:17.070Z|I-OCEAN7-304-XXXX| 25.43 12.879 39.792 33.984 1498.9938 07:27:18.67M 2015-11-07T07:27:17.288Z|I-OCEAN7-304-XXXX| 25.47 12.879 39.792 33.984 1498.9955 07:27:18.87M 2015-11-07T07:27:17.480Z|I-OCEAN7-304-XXXX| 25.42 12.879 39.792 33.984 1498.9954 07:27:19.09M 2015-11-07T07:27:17.688Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.792 33.984 1498.9968 07:27:19.29M 2015-11-07T07:27:17.885Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.793 33.984 1498.9963 07:27:19.49M 2015-11-07T07:27:18.085Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.793 33.984 1498.9968 07:27:19.69M 2015-11-07T07:27:18.290Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.793 33.983 1498.9978 07:27:19.89M 2015-11-07T07:27:18.496Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.792 33.983 1498.9980 07:27:20.10M 2015-11-07T07:27:18.696Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.792 33.983 1498.9974 07:27:20.30M 2015-11-07T07:27:18.916Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.791 33.982 1498.9965 07:27:20.50M 2015-11-07T07:27:19.100Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.791 33.982 1498.9954 07:27:20.72M 2015-11-07T07:27:19.305Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.790 33.981 1498.9938 07:27:20.90M 2015-11-07T07:27:19.505Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.789 33.980 1498.9935 07:27:21.12M 2015-11-07T07:27:19.710Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.788 33.979 1498.9928 07:27:21.32M 2015-11-07T07:27:19.910Z|I-OCEAN7-304-XXXX| 25.34 12.878 39.787 33.980 1498.9857 07:27:21.52M 2015-11-07T07:27:20.115Z|I-OCEAN7-304-XXXX| 25.37 12.878 39.787 33.980 1498.9862 07:27:21.72M 2015-11-07T07:27:20.320Z|I-OCEAN7-304-XXXX| 25.38 12.878 39.786 33.979 1498.9851 07:27:21.92M 2015-11-07T07:27:20.520Z|I-OCEAN7-304-XXXX| 25.41 12.878 39.786 33.979 1498.9858 07:27:22.13M 2015-11-07T07:27:20.726Z|I-OCEAN7-304-XXXX| 25.40 12.878 39.786 33.979 1498.9855 07:27:22.33M 2015-11-07T07:27:20.930Z|I-OCEAN7-304-XXXX| 25.41 12.879 39.868 34.057 1499.0786 07:27:22.53M 2015-11-07T07:27:21.131Z|I-OCEAN7-304-XXXX| 25.41 12.878 39.985 34.168 1499.2103 07:27:22.73M 2015-11-07T07:27:21.336Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.068 34.248 1499.3043 07:27:22.93M 2015-11-07T07:27:21.540Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.150 34.326 1499.3978 07:27:23.15M 2015-11-07T07:27:21.741Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.199 34.372 1499.4531 07:27:23.35M 2015-11-07T07:27:21.946Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.244 34.416 1499.5055 07:27:23.55M 2015-11-07T07:27:22.151Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.303 34.472 1499.5726 07:27:23.75M 2015-11-07T07:27:22.351Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.340 34.507 1499.6146 07:27:23.95M 2015-11-07T07:27:22.601Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.537 1499.6522 07:27:24.17M 2015-11-07T07:27:22.756Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.379 34.543 1499.6604 07:27:24.41M 2015-11-07T07:27:22.961Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6740 07:27:24.56M 2015-11-07T07:27:23.161Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.392 34.556 1499.6746 07:27:24.76M 2015-11-07T07:27:23.381Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.393 34.557 1499.6764 07:27:24.96M 2015-11-07T07:27:23.571Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.394 34.558 1499.6769 07:27:25.20M 2015-11-07T07:27:23.772Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.395 34.560 1499.6779 07:27:25.38M 2015-11-07T07:27:23.971Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.396 34.561 1499.6796 07:27:25.58M 2015-11-07T07:27:24.176Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6804 07:27:25.77M 2015-11-07T07:27:24.381Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6816 07:27:26.00M 2015-11-07T07:27:24.581Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.564 1499.6818 07:27:26.20M 2015-11-07T07:27:24.786Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6820 07:27:26.39M 2015-11-07T07:27:24.991Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6830 07:27:26.59M 2015-11-07T07:27:25.196Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.565 1499.6837 07:27:26.79M 2015-11-07T07:27:25.396Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6849 07:27:27.01M 2015-11-07T07:27:25.601Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6852 07:27:27.21M 2015-11-07T07:27:25.801Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6855 07:27:27.41M 2015-11-07T07:27:26.006Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.571 1499.6869 07:27:27.61M 2015-11-07T07:27:26.211Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6885 07:27:27.81M 2015-11-07T07:27:26.411Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6877 07:27:28.03M 2015-11-07T07:27:26.611Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6886 07:27:28.22M 2015-11-07T07:27:26.811Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6888 07:27:28.42M 2015-11-07T07:27:27.021Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6888 07:27:28.62M 2015-11-07T07:27:27.233Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6888 07:27:28.82M 2015-11-07T07:27:27.426Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6892 07:27:29.04M 2015-11-07T07:27:27.671Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6890 07:27:29.24M 2015-11-07T07:27:27.846Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6888 07:27:29.48M 2015-11-07T07:27:28.031Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.570 1499.6893 07:27:29.65M 2015-11-07T07:27:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6893 07:27:29.83M 2015-11-07T07:27:28.441Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6893 07:27:30.05M 2015-11-07T07:27:28.646Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:27:30.25M 2015-11-07T07:27:28.846Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6886 07:27:30.45M 2015-11-07T07:27:29.051Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6875 07:27:30.65M 2015-11-07T07:27:29.256Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6875 07:27:30.85M 2015-11-07T07:27:29.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6876 07:27:31.07M 2015-11-07T07:27:29.656Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.567 1499.6877 07:27:31.27M 2015-11-07T07:27:29.861Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6868 07:27:31.46M 2015-11-07T07:27:30.066Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6854 07:27:31.67M 2015-11-07T07:27:30.266Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6842 07:27:31.87M 2015-11-07T07:27:30.471Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6848 07:27:32.08M 2015-11-07T07:27:30.671Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6851 07:27:32.28M 2015-11-07T07:27:30.876Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6843 07:27:32.48M 2015-11-07T07:27:31.081Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6862 07:27:32.68M 2015-11-07T07:27:31.281Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6868 07:27:32.88M 2015-11-07T07:27:31.486Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6875 07:27:33.10M 2015-11-07T07:27:31.691Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.566 1499.6884 07:27:33.30M 2015-11-07T07:27:31.891Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6876 07:27:33.50M 2015-11-07T07:27:32.091Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.566 1499.6885 07:27:33.70M 2015-11-07T07:27:32.316Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6882 07:27:33.89M 2015-11-07T07:27:32.501Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6886 07:27:34.13M 2015-11-07T07:27:32.751Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6877 07:27:34.31M 2015-11-07T07:27:32.906Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6870 07:27:34.56M 2015-11-07T07:27:33.106Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6865 07:27:34.71M 2015-11-07T07:27:33.311Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6855 07:27:34.91M 2015-11-07T07:27:33.516Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.566 1499.6855 07:27:35.13M 2015-11-07T07:27:33.721Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6851 07:27:35.33M 2015-11-07T07:27:33.921Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6858 07:27:35.53M 2015-11-07T07:27:34.126Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6859 07:27:35.73M 2015-11-07T07:27:34.331Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6864 07:27:35.92M 2015-11-07T07:27:34.531Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6876 07:27:36.14M 2015-11-07T07:27:34.736Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6887 07:27:36.34M 2015-11-07T07:27:34.936Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6896 07:27:36.54M 2015-11-07T07:27:35.141Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6893 07:27:36.74M 2015-11-07T07:27:35.346Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6901 07:27:36.94M 2015-11-07T07:27:35.546Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6903 07:27:37.16M 2015-11-07T07:27:35.746Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6907 07:27:37.36M 2015-11-07T07:27:35.951Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.572 1499.6907 07:27:37.55M 2015-11-07T07:27:36.156Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6917 07:27:37.76M 2015-11-07T07:27:36.356Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6934 07:27:37.95M 2015-11-07T07:27:36.561Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.574 1499.6942 07:27:38.17M 2015-11-07T07:27:36.781Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6947 07:27:38.37M 2015-11-07T07:27:36.966Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6945 07:27:38.59M 2015-11-07T07:27:37.173Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.571 1499.6907 07:27:38.77M 2015-11-07T07:27:37.371Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6909 07:27:38.97M 2015-11-07T07:27:37.576Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6908 07:27:39.19M 2015-11-07T07:27:37.826Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6897 07:27:39.39M 2015-11-07T07:27:37.995Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6891 07:27:39.63M 2015-11-07T07:27:38.186Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6882 07:27:39.79M 2015-11-07T07:27:38.386Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6882 07:27:40.00M 2015-11-07T07:27:38.591Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6876 07:27:40.20M 2015-11-07T07:27:38.796Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6875 07:27:40.40M 2015-11-07T07:27:38.996Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6866 07:27:40.60M 2015-11-07T07:27:39.201Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6871 07:27:40.80M 2015-11-07T07:27:39.406Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6863 07:27:41.02M 2015-11-07T07:27:39.606Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6857 07:27:41.22M 2015-11-07T07:27:39.806Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6862 07:27:41.42M 2015-11-07T07:27:40.011Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6866 07:27:41.61M 2015-11-07T07:27:40.216Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6870 07:27:41.81M 2015-11-07T07:27:40.421Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6874 07:27:42.03M 2015-11-07T07:27:40.621Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6871 07:27:42.23M 2015-11-07T07:27:40.826Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.572 1499.6871 07:27:42.43M 2015-11-07T07:27:41.026Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.572 1499.6868 07:27:42.63M 2015-11-07T07:27:41.246Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.572 1499.6870 07:27:42.83M 2015-11-07T07:27:41.436Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.406 34.572 1499.6860 07:27:43.06M 2015-11-07T07:27:41.636Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.406 34.572 1499.6859 07:27:43.25M 2015-11-07T07:27:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.407 34.573 1499.6860 07:27:43.45M 2015-11-07T07:27:42.041Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.573 1499.6863 07:27:43.64M 2015-11-07T07:27:42.246Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6863 07:27:43.84M 2015-11-07T07:27:42.446Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.407 34.573 1499.6863 07:27:44.06M 2015-11-07T07:27:42.651Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6862 07:27:44.26M 2015-11-07T07:27:42.901Z|I-OCEAN7-304-XXXX| 25.34 12.875 40.407 34.575 1499.6794 07:27:44.46M 2015-11-07T07:27:43.056Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.407 34.575 1499.6802 07:27:44.71M 2015-11-07T07:27:43.263Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.407 34.575 1499.6798 07:27:44.86M 2015-11-07T07:27:43.466Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.407 34.575 1499.6799 07:27:45.08M 2015-11-07T07:27:43.666Z|I-OCEAN7-304-XXXX| 25.33 12.875 40.407 34.574 1499.6793 07:27:45.28M 2015-11-07T07:27:43.871Z|I-OCEAN7-304-XXXX| 25.35 12.875 40.407 34.574 1499.6797 07:27:45.48M 2015-11-07T07:27:44.071Z|I-OCEAN7-304-XXXX| 25.36 12.875 40.407 34.574 1499.6808 07:27:45.68M 2015-11-07T07:27:44.276Z|I-OCEAN7-304-XXXX| 25.36 12.875 40.407 34.574 1499.6809 07:27:45.87M 2015-11-07T07:27:44.476Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.407 34.574 1499.6823 07:27:46.09M 2015-11-07T07:27:44.686Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.407 34.574 1499.6829 07:27:46.29M 2015-11-07T07:27:44.881Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.407 34.573 1499.6843 07:27:46.49M 2015-11-07T07:27:45.091Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.407 34.573 1499.6854 07:27:46.69M 2015-11-07T07:27:45.291Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.407 34.572 1499.6863 07:27:46.89M 2015-11-07T07:27:45.497Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6870 07:27:47.11M 2015-11-07T07:27:45.717Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6890 07:27:47.31M 2015-11-07T07:27:45.902Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6901 07:27:47.52M 2015-11-07T07:27:46.102Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6895 07:27:47.71M 2015-11-07T07:27:46.306Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6898 07:27:47.90M 2015-11-07T07:27:46.511Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 07:27:48.12M 2015-11-07T07:27:46.717Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6914 07:27:48.32M 2015-11-07T07:27:46.917Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6918 07:27:48.52M 2015-11-07T07:27:47.122Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6921 07:27:48.72M 2015-11-07T07:27:47.322Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6921 07:27:48.92M 2015-11-07T07:27:47.527Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.568 1499.6931 07:27:49.14M 2015-11-07T07:27:47.727Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6946 07:27:49.34M 2015-11-07T07:27:47.997Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.568 1499.6945 07:27:49.54M 2015-11-07T07:27:48.137Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6937 07:27:49.78M 2015-11-07T07:27:48.365Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6934 07:27:49.93M 2015-11-07T07:27:48.542Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.568 1499.6935 07:27:50.15M 2015-11-07T07:27:48.742Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6935 07:27:50.35M 2015-11-07T07:27:48.947Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.567 1499.6927 07:27:50.55M 2015-11-07T07:27:49.152Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6937 07:27:50.75M 2015-11-07T07:27:49.352Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6945 07:27:50.95M 2015-11-07T07:27:49.557Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.568 1499.6938 07:27:51.17M 2015-11-07T07:27:49.757Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.568 1499.6941 07:27:51.37M 2015-11-07T07:27:49.962Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.568 1499.6932 07:27:51.56M 2015-11-07T07:27:50.182Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6923 07:27:51.76M 2015-11-07T07:27:50.367Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6901 07:27:52.00M 2015-11-07T07:27:50.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6893 07:27:52.18M 2015-11-07T07:27:50.772Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6881 07:27:52.38M 2015-11-07T07:27:50.977Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.569 1499.6869 07:27:52.58M 2015-11-07T07:27:51.177Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6860 07:27:52.78M 2015-11-07T07:27:51.387Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6866 07:27:53.00M 2015-11-07T07:27:51.587Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6863 07:27:53.20M 2015-11-07T07:27:51.792Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6866 07:27:53.40M 2015-11-07T07:27:51.992Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6855 07:27:53.60M 2015-11-07T07:27:52.197Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.407 34.573 1499.6842 07:27:53.80M 2015-11-07T07:27:52.397Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.407 34.573 1499.6827 07:27:54.01M 2015-11-07T07:27:52.602Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.406 34.572 1499.6805 07:27:54.21M 2015-11-07T07:27:52.802Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.405 34.572 1499.6796 07:27:54.41M 2015-11-07T07:27:53.007Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.405 34.571 1499.6796 07:27:54.61M 2015-11-07T07:27:53.207Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.404 34.570 1499.6807 07:27:54.81M 2015-11-07T07:27:53.412Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.570 1499.6810 07:27:55.03M 2015-11-07T07:27:53.617Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.570 1499.6814 07:27:55.23M 2015-11-07T07:27:53.817Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.569 1499.6823 07:27:55.43M 2015-11-07T07:27:54.017Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.403 34.569 1499.6818 07:27:55.63M 2015-11-07T07:27:54.227Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.403 34.568 1499.6823 07:27:55.82M 2015-11-07T07:27:54.427Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6831 07:27:56.05M 2015-11-07T07:27:54.647Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6826 07:27:56.24M 2015-11-07T07:27:54.837Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6819 07:27:56.46M 2015-11-07T07:27:55.037Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.566 1499.6830 07:27:56.64M 2015-11-07T07:27:55.242Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6838 07:27:56.84M 2015-11-07T07:27:55.442Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.567 1499.6854 07:27:57.06M 2015-11-07T07:27:55.647Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6870 07:27:57.26M 2015-11-07T07:27:55.847Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6871 07:27:57.46M 2015-11-07T07:27:56.052Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6869 07:27:57.65M 2015-11-07T07:27:56.257Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6877 07:27:57.86M 2015-11-07T07:27:56.462Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:27:58.07M 2015-11-07T07:27:56.667Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6901 07:27:58.27M 2015-11-07T07:27:56.867Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6907 07:27:58.47M 2015-11-07T07:27:57.067Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.571 1499.6913 07:27:58.67M 2015-11-07T07:27:57.272Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.571 1499.6909 07:27:58.87M 2015-11-07T07:27:57.472Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6903 07:27:59.09M 2015-11-07T07:27:57.677Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6901 07:27:59.29M 2015-11-07T07:27:57.882Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6899 07:27:59.48M 2015-11-07T07:27:58.128Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6897 07:27:59.69M 2015-11-07T07:27:58.287Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6892 07:27:59.93M 2015-11-07T07:27:58.487Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6890 07:28:00.10M 2015-11-07T07:27:58.692Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6884 07:28:00.30M 2015-11-07T07:27:58.892Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6896 07:28:00.50M 2015-11-07T07:27:59.117Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6899 07:28:00.70M 2015-11-07T07:27:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6895 07:28:00.92M 2015-11-07T07:27:59.502Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6874 07:28:01.12M 2015-11-07T07:27:59.707Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.569 1499.6873 07:28:01.32M 2015-11-07T07:27:59.912Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.569 1499.6866 07:28:01.52M