2015-11-07T07:22:00.142Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.408  34.570 1499.6981 07:22:01.73M
2015-11-07T07:22:00.342Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.408  34.570 1499.6984 07:22:01.93M
2015-11-07T07:22:00.547Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.409  34.570 1499.6993 07:22:02.15M
2015-11-07T07:22:00.752Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.407  34.568 1499.6970 07:22:02.35M
2015-11-07T07:22:00.952Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.407  34.568 1499.6953 07:22:02.54M
2015-11-07T07:22:01.157Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.407  34.569 1499.6945 07:22:02.74M
2015-11-07T07:22:01.357Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.407  34.569 1499.6935 07:22:02.94M
2015-11-07T07:22:01.562Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.407  34.569 1499.6925 07:22:03.16M
2015-11-07T07:22:01.782Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.407  34.570 1499.6915 07:22:03.36M
2015-11-07T07:22:01.967Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.406  34.569 1499.6890 07:22:03.58M
2015-11-07T07:22:02.172Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.404  34.568 1499.6873 07:22:03.76M
2015-11-07T07:22:02.372Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.404  34.568 1499.6860 07:22:03.96M
2015-11-07T07:22:02.577Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.403  34.568 1499.6851 07:22:04.17M
2015-11-07T07:22:02.777Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.403  34.568 1499.6846 07:22:04.37M
2015-11-07T07:22:02.982Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.403  34.568 1499.6842 07:22:04.57M
2015-11-07T07:22:03.207Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.403  34.567 1499.6847 07:22:04.77M
2015-11-07T07:22:03.387Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.567 1499.6846 07:22:04.97M
2015-11-07T07:22:03.592Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.402  34.567 1499.6838 07:22:05.19M
2015-11-07T07:22:03.797Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.402  34.567 1499.6841 07:22:05.39M
2015-11-07T07:22:03.997Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.402  34.566 1499.6848 07:22:05.59M
2015-11-07T07:22:04.202Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.402  34.566 1499.6852 07:22:05.79M
2015-11-07T07:22:04.402Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.402  34.566 1499.6853 07:22:06.01M
2015-11-07T07:22:04.607Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.566 1499.6860 07:22:06.20M
2015-11-07T07:22:04.807Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.402  34.566 1499.6875 07:22:06.41M
2015-11-07T07:22:05.012Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.403  34.567 1499.6890 07:22:06.60M
2015-11-07T07:22:05.217Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.567 1499.6893 07:22:06.80M
2015-11-07T07:22:05.422Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.404  34.567 1499.6897 07:22:07.02M
2015-11-07T07:22:05.622Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.403  34.567 1499.6901 07:22:07.22M
2015-11-07T07:22:05.827Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.403  34.566 1499.6895 07:22:07.42M
2015-11-07T07:22:06.027Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.402  34.566 1499.6881 07:22:07.62M
2015-11-07T07:22:06.247Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.403  34.567 1499.6882 07:22:07.82M
2015-11-07T07:22:06.437Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.402  34.566 1499.6880 07:22:08.05M
2015-11-07T07:22:06.637Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.402  34.566 1499.6865 07:22:08.24M
2015-11-07T07:22:06.842Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.403  34.567 1499.6876 07:22:08.43M
2015-11-07T07:22:07.042Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.403  34.567 1499.6886 07:22:08.63M
2015-11-07T07:22:07.247Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.403  34.567 1499.6881 07:22:08.83M
2015-11-07T07:22:07.453Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.403  34.568 1499.6875 07:22:09.05M
2015-11-07T07:22:07.652Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.568 1499.6870 07:22:09.25M
2015-11-07T07:22:07.857Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.403  34.568 1499.6853 07:22:09.45M
2015-11-07T07:22:08.057Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.402  34.567 1499.6847 07:22:09.65M
2015-11-07T07:22:08.262Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.402  34.567 1499.6838 07:22:09.85M
2015-11-07T07:22:08.467Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.402  34.567 1499.6838 07:22:10.06M
2015-11-07T07:22:08.667Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.403  34.568 1499.6841 07:22:10.27M
2015-11-07T07:22:08.872Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6844 07:22:10.46M
2015-11-07T07:22:09.077Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.405  34.570 1499.6863 07:22:10.66M
2015-11-07T07:22:09.272Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6866 07:22:10.86M
2015-11-07T07:22:09.477Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6866 07:22:11.08M
2015-11-07T07:22:09.687Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6866 07:22:11.28M
2015-11-07T07:22:09.887Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.405  34.570 1499.6855 07:22:11.48M
2015-11-07T07:22:10.087Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.404  34.569 1499.6838 07:22:11.68M
2015-11-07T07:22:10.287Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.403  34.568 1499.6833 07:22:11.87M
2015-11-07T07:22:10.497Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.403  34.568 1499.6829 07:22:12.09M
2015-11-07T07:22:10.712Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.402  34.567 1499.6825 07:22:12.30M
2015-11-07T07:22:10.902Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.402  34.567 1499.6832 07:22:12.51M
2015-11-07T07:22:11.107Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.403  34.567 1499.6833 07:22:12.69M
2015-11-07T07:22:11.307Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.402  34.567 1499.6826 07:22:12.89M
2015-11-07T07:22:11.512Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.402  34.566 1499.6827 07:22:13.11M
2015-11-07T07:22:11.712Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.402  34.566 1499.6832 07:22:13.31M
2015-11-07T07:22:11.917Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.401  34.565 1499.6818 07:22:13.51M
2015-11-07T07:22:12.117Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.400  34.564 1499.6802 07:22:13.71M
2015-11-07T07:22:12.322Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.399  34.564 1499.6802 07:22:13.90M
2015-11-07T07:22:12.527Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.399  34.564 1499.6802 07:22:14.13M
2015-11-07T07:22:12.727Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.400  34.564 1499.6809 07:22:14.33M
2015-11-07T07:22:12.932Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.399  34.564 1499.6805 07:22:14.52M
2015-11-07T07:22:13.132Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.400  34.565 1499.6803 07:22:14.72M
2015-11-07T07:22:13.337Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.400  34.565 1499.6798 07:22:14.92M
2015-11-07T07:22:13.542Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.400  34.565 1499.6814 07:22:15.14M
2015-11-07T07:22:13.742Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.400  34.565 1499.6815 07:22:15.34M
2015-11-07T07:22:13.947Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6825 07:22:15.54M
2015-11-07T07:22:14.152Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.401  34.565 1499.6848 07:22:15.74M
2015-11-07T07:22:14.352Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.397  34.562 1499.6808 07:22:15.94M
2015-11-07T07:22:14.552Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.398  34.562 1499.6807 07:22:16.15M
2015-11-07T07:22:14.757Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.398  34.562 1499.6810 07:22:16.35M
2015-11-07T07:22:14.962Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.398  34.563 1499.6820 07:22:16.55M
2015-11-07T07:22:15.182Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.398  34.563 1499.6829 07:22:16.75M
2015-11-07T07:22:15.367Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.399  34.563 1499.6837 07:22:16.97M
2015-11-07T07:22:15.568Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.399  34.563 1499.6847 07:22:17.17M
2015-11-07T07:22:15.772Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.399  34.563 1499.6844 07:22:17.37M
2015-11-07T07:22:15.977Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.399  34.563 1499.6849 07:22:17.57M
2015-11-07T07:22:16.183Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.399  34.563 1499.6855 07:22:17.77M
2015-11-07T07:22:16.383Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.400  34.563 1499.6863 07:22:17.97M
2015-11-07T07:22:16.587Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.400  34.564 1499.6865 07:22:18.19M
2015-11-07T07:22:16.787Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.401  34.565 1499.6874 07:22:18.38M
2015-11-07T07:22:16.993Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.402  34.566 1499.6884 07:22:18.58M
2015-11-07T07:22:17.197Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.404  34.567 1499.6898 07:22:18.78M
2015-11-07T07:22:17.397Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.566 1499.6877 07:22:19.00M
2015-11-07T07:22:17.603Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.402  34.565 1499.6874 07:22:19.20M
2015-11-07T07:22:17.803Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.402  34.566 1499.6869 07:22:19.40M
2015-11-07T07:22:18.007Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.401  34.565 1499.6852 07:22:19.60M
2015-11-07T07:22:18.207Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.401  34.565 1499.6846 07:22:19.80M
2015-11-07T07:22:18.413Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6830 07:22:20.01M
2015-11-07T07:22:18.623Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.399  34.564 1499.6801 07:22:20.22M
2015-11-07T07:22:18.817Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.397  34.563 1499.6777 07:22:20.41M
2015-11-07T07:22:19.023Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.397  34.562 1499.6770 07:22:20.61M
2015-11-07T07:22:19.235Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.396  34.562 1499.6760 07:22:20.81M
2015-11-07T07:22:19.427Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.395  34.561 1499.6732 07:22:21.03M
2015-11-07T07:22:19.648Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.394  34.560 1499.6714 07:22:21.23M
2015-11-07T07:22:19.833Z|I-OCEAN7-304-XXXX|  25.35  12.877  40.393  34.559 1499.6704 07:22:21.44M
2015-11-07T07:22:20.038Z|I-OCEAN7-304-XXXX|  25.39  12.877  40.393  34.559 1499.6708 07:22:21.63M
2015-11-07T07:22:20.238Z|I-OCEAN7-304-XXXX|  25.37  12.877  40.394  34.560 1499.6707 07:22:21.83M
2015-11-07T07:22:20.443Z|I-OCEAN7-304-XXXX|  25.37  12.877  40.394  34.560 1499.6714 07:22:22.04M
2015-11-07T07:22:20.648Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.395  34.560 1499.6729 07:22:22.24M
2015-11-07T07:22:20.853Z|I-OCEAN7-304-XXXX|  25.33  12.878  40.396  34.561 1499.6732 07:22:22.44M
2015-11-07T07:22:21.053Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.402  34.567 1499.6804 07:22:22.64M
2015-11-07T07:22:21.253Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.403  34.569 1499.6823 07:22:22.84M
2015-11-07T07:22:21.458Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.404  34.569 1499.6840 07:22:23.06M
2015-11-07T07:22:21.663Z|I-OCEAN7-304-XXXX|  25.34  12.878  40.405  34.570 1499.6851 07:22:23.26M
2015-11-07T07:22:21.868Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.399  34.564 1499.6787 07:22:23.46M
2015-11-07T07:22:22.068Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.398  34.563 1499.6781 07:22:23.66M
2015-11-07T07:22:22.273Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.400  34.565 1499.6808 07:22:23.86M
2015-11-07T07:22:22.473Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.400  34.565 1499.6819 07:22:24.08M
2015-11-07T07:22:22.678Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.400  34.564 1499.6823 07:22:24.27M
2015-11-07T07:22:22.878Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.402  34.566 1499.6853 07:22:24.47M
2015-11-07T07:22:23.083Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.395  34.560 1499.6780 07:22:24.67M
2015-11-07T07:22:23.289Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.395  34.559 1499.6765 07:22:24.87M
2015-11-07T07:22:23.488Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.397  34.562 1499.6793 07:22:25.09M
2015-11-07T07:22:23.693Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.399  34.564 1499.6798 07:22:25.29M
2015-11-07T07:22:23.893Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.400  34.565 1499.6813 07:22:25.49M
2015-11-07T07:22:24.113Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.401  34.566 1499.6830 07:22:25.69M
2015-11-07T07:22:24.303Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.402  34.567 1499.6831 07:22:25.90M
2015-11-07T07:22:24.503Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.403  34.569 1499.6848 07:22:26.11M
2015-11-07T07:22:24.708Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.405  34.570 1499.6853 07:22:26.30M
2015-11-07T07:22:24.913Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.406  34.572 1499.6865 07:22:26.50M
2015-11-07T07:22:25.113Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.407  34.572 1499.6875 07:22:26.70M
2015-11-07T07:22:25.318Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.407  34.573 1499.6896 07:22:26.90M
2015-11-07T07:22:25.518Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.403  34.568 1499.6833 07:22:27.12M
2015-11-07T07:22:25.718Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.401  34.567 1499.6820 07:22:27.32M
2015-11-07T07:22:25.929Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.401  34.567 1499.6807 07:22:27.52M
2015-11-07T07:22:26.129Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.403  34.569 1499.6843 07:22:27.72M
2015-11-07T07:22:26.333Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.404  34.570 1499.6862 07:22:27.91M
2015-11-07T07:22:26.533Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.405  34.571 1499.6876 07:22:28.14M
2015-11-07T07:22:26.738Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.407  34.572 1499.6895 07:22:28.33M
2015-11-07T07:22:26.943Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.406  34.571 1499.6885 07:22:28.53M
2015-11-07T07:22:27.143Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.405  34.570 1499.6862 07:22:28.73M
2015-11-07T07:22:27.348Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.403  34.569 1499.6851 07:22:28.93M
2015-11-07T07:22:27.548Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.400  34.566 1499.6819 07:22:29.15M
2015-11-07T07:22:27.753Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.395  34.561 1499.6764 07:22:29.35M
2015-11-07T07:22:27.961Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.399  34.564 1499.6805 07:22:29.55M
2015-11-07T07:22:28.158Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.400  34.565 1499.6820 07:22:29.75M
2015-11-07T07:22:28.363Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.400  34.565 1499.6820 07:22:29.95M
2015-11-07T07:22:28.583Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6821 07:22:30.16M
2015-11-07T07:22:28.770Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.404  34.568 1499.6854 07:22:30.38M
2015-11-07T07:22:28.970Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.411  34.575 1499.6942 07:22:30.56M
2015-11-07T07:22:29.173Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.412  34.576 1499.6942 07:22:30.76M
2015-11-07T07:22:29.378Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6868 07:22:30.96M
2015-11-07T07:22:29.583Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6869 07:22:31.18M
2015-11-07T07:22:29.783Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6869 07:22:31.38M
2015-11-07T07:22:29.988Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.567 1499.6866 07:22:31.57M
2015-11-07T07:22:30.188Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.402  34.566 1499.6863 07:22:31.78M
2015-11-07T07:22:30.393Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.402  34.565 1499.6871 07:22:31.97M
2015-11-07T07:22:30.598Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.402  34.564 1499.6873 07:22:32.19M
2015-11-07T07:22:30.798Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.402  34.565 1499.6881 07:22:32.39M
2015-11-07T07:22:31.003Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.403  34.566 1499.6892 07:22:32.59M
2015-11-07T07:22:31.203Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.403  34.566 1499.6890 07:22:32.79M
2015-11-07T07:22:31.408Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.397  34.560 1499.6807 07:22:33.01M
2015-11-07T07:22:31.613Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.399  34.562 1499.6821 07:22:33.21M
2015-11-07T07:22:31.838Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.400  34.563 1499.6827 07:22:33.41M
2015-11-07T07:22:32.018Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.400  34.564 1499.6844 07:22:33.61M
2015-11-07T07:22:32.218Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.401  34.564 1499.6848 07:22:33.81M
2015-11-07T07:22:32.423Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.401  34.564 1499.6846 07:22:34.03M
2015-11-07T07:22:32.623Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.402  34.565 1499.6846 07:22:34.23M
2015-11-07T07:22:32.828Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.403  34.566 1499.6853 07:22:34.42M
2015-11-07T07:22:33.049Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.404  34.568 1499.6859 07:22:34.62M
2015-11-07T07:22:33.233Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.569 1499.6869 07:22:34.84M
2015-11-07T07:22:33.438Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.566 1499.6830 07:22:35.04M
2015-11-07T07:22:33.643Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.567 1499.6830 07:22:35.24M
2015-11-07T07:22:33.843Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.567 1499.6832 07:22:35.44M
2015-11-07T07:22:34.048Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.567 1499.6830 07:22:35.64M
2015-11-07T07:22:34.248Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6837 07:22:35.84M
2015-11-07T07:22:34.453Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6833 07:22:36.05M
2015-11-07T07:22:34.658Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.401  34.566 1499.6830 07:22:36.25M
2015-11-07T07:22:34.858Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.399  34.564 1499.6810 07:22:36.45M
2015-11-07T07:22:35.063Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.399  34.564 1499.6813 07:22:36.65M
2015-11-07T07:22:35.263Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.399  34.564 1499.6814 07:22:36.85M
2015-11-07T07:22:35.468Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.399  34.564 1499.6809 07:22:37.07M
2015-11-07T07:22:35.668Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.398  34.563 1499.6808 07:22:37.27M
2015-11-07T07:22:35.873Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.397  34.563 1499.6798 07:22:37.47M
2015-11-07T07:22:36.078Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.396  34.562 1499.6783 07:22:37.67M
2015-11-07T07:22:36.283Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.396  34.562 1499.6780 07:22:37.87M
2015-11-07T07:22:36.483Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.396  34.562 1499.6785 07:22:38.09M
2015-11-07T07:22:36.688Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.395  34.561 1499.6765 07:22:38.28M
2015-11-07T07:22:36.889Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.395  34.560 1499.6755 07:22:38.49M
2015-11-07T07:22:37.106Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.394  34.560 1499.6749 07:22:38.68M
2015-11-07T07:22:37.298Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.393  34.559 1499.6743 07:22:38.88M
2015-11-07T07:22:37.513Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.393  34.558 1499.6732 07:22:39.10M
2015-11-07T07:22:37.704Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.391  34.557 1499.6724 07:22:39.31M
2015-11-07T07:22:37.903Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.391  34.556 1499.6724 07:22:39.50M
2015-11-07T07:22:38.108Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.390  34.555 1499.6718 07:22:39.70M
2015-11-07T07:22:38.313Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.399  34.563 1499.6810 07:22:39.90M
2015-11-07T07:22:38.513Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.400  34.565 1499.6821 07:22:40.12M
2015-11-07T07:22:38.718Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.402  34.566 1499.6837 07:22:40.31M
2015-11-07T07:22:38.918Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.403  34.568 1499.6854 07:22:40.51M
2015-11-07T07:22:39.123Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.405  34.568 1499.6874 07:22:40.71M
2015-11-07T07:22:39.329Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.405  34.569 1499.6875 07:22:40.91M
2015-11-07T07:22:39.529Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.413  34.576 1499.6964 07:22:41.13M
2015-11-07T07:22:39.733Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.414  34.577 1499.6987 07:22:41.33M
2015-11-07T07:22:39.933Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.411  34.574 1499.6962 07:22:41.53M
2015-11-07T07:22:40.133Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.411  34.574 1499.6951 07:22:41.73M
2015-11-07T07:22:40.343Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.409  34.572 1499.6938 07:22:41.92M
2015-11-07T07:22:40.543Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.409  34.572 1499.6930 07:22:42.14M
2015-11-07T07:22:40.748Z|I-OCEAN7-304-XXXX|  25.36  12.877  40.407  34.573 1499.6863 07:22:42.34M
2015-11-07T07:22:40.948Z|I-OCEAN7-304-XXXX|  25.37  12.877  40.405  34.571 1499.6844 07:22:42.54M
2015-11-07T07:22:41.153Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.404  34.570 1499.6831 07:22:42.74M
2015-11-07T07:22:41.353Z|I-OCEAN7-304-XXXX|  25.40  12.877  40.403  34.569 1499.6818 07:22:42.94M
2015-11-07T07:22:41.558Z|I-OCEAN7-304-XXXX|  25.40  12.877  40.403  34.569 1499.6807 07:22:43.16M
2015-11-07T07:22:41.764Z|I-OCEAN7-304-XXXX|  25.42  12.877  40.402  34.568 1499.6796 07:22:43.36M
2015-11-07T07:22:41.984Z|I-OCEAN7-304-XXXX|  25.42  12.877  40.401  34.567 1499.6787 07:22:43.56M
2015-11-07T07:22:42.170Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.403  34.569 1499.6808 07:22:43.77M
2015-11-07T07:22:42.371Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.404  34.570 1499.6832 07:22:43.96M
2015-11-07T07:22:42.578Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.406  34.571 1499.6864 07:22:44.17M
2015-11-07T07:22:42.779Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.407  34.572 1499.6886 07:22:44.38M
2015-11-07T07:22:42.978Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.407  34.572 1499.6888 07:22:44.57M
2015-11-07T07:22:43.184Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.406  34.571 1499.6876 07:22:44.77M
2015-11-07T07:22:43.389Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.406  34.572 1499.6893 07:22:44.97M
2015-11-07T07:22:43.604Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.407  34.572 1499.6892 07:22:45.19M
2015-11-07T07:22:43.794Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.406  34.571 1499.6897 07:22:45.39M
2015-11-07T07:22:43.999Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.406  34.571 1499.6888 07:22:45.59M
2015-11-07T07:22:44.194Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.406  34.571 1499.6875 07:22:45.79M
2015-11-07T07:22:44.399Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.405  34.571 1499.6873 07:22:46.00M
2015-11-07T07:22:44.604Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.405  34.570 1499.6864 07:22:46.20M
2015-11-07T07:22:44.809Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.405  34.571 1499.6866 07:22:46.40M
2015-11-07T07:22:45.009Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.404  34.570 1499.6859 07:22:46.60M
2015-11-07T07:22:45.214Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.403  34.569 1499.6846 07:22:46.80M
2015-11-07T07:22:45.419Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.402  34.568 1499.6838 07:22:47.02M
2015-11-07T07:22:45.619Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.402  34.568 1499.6831 07:22:47.22M
2015-11-07T07:22:45.819Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.401  34.567 1499.6821 07:22:47.42M
2015-11-07T07:22:46.024Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.402  34.567 1499.6825 07:22:47.61M
2015-11-07T07:22:46.229Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.402  34.567 1499.6830 07:22:47.81M
2015-11-07T07:22:46.449Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.400  34.565 1499.6819 07:22:48.04M
2015-11-07T07:22:46.634Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.565 1499.6825 07:22:48.25M
2015-11-07T07:22:46.839Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.401  34.565 1499.6821 07:22:48.43M
2015-11-07T07:22:47.044Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.401  34.565 1499.6829 07:22:48.63M
2015-11-07T07:22:47.244Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.401  34.565 1499.6826 07:22:48.83M
2015-11-07T07:22:47.444Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.400  34.564 1499.6815 07:22:49.05M
2015-11-07T07:22:47.654Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.399  34.563 1499.6801 07:22:49.25M
2015-11-07T07:22:47.854Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.398  34.562 1499.6785 07:22:49.45M
2015-11-07T07:22:48.054Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.405  34.569 1499.6859 07:22:49.65M
2015-11-07T07:22:48.259Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.406  34.570 1499.6874 07:22:49.84M
2015-11-07T07:22:48.464Z|I-OCEAN7-304-XXXX|  25.26  12.879  40.407  34.571 1499.6875 07:22:50.06M
2015-11-07T07:22:48.664Z|I-OCEAN7-304-XXXX|  25.29  12.879  40.407  34.571 1499.6881 07:22:50.26M
2015-11-07T07:22:48.869Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.407  34.571 1499.6882 07:22:50.46M
2015-11-07T07:22:49.075Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.400  34.565 1499.6808 07:22:50.66M
2015-11-07T07:22:49.274Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.400  34.564 1499.6805 07:22:50.86M
2015-11-07T07:22:49.479Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.402  34.567 1499.6819 07:22:51.08M
2015-11-07T07:22:49.679Z|I-OCEAN7-304-XXXX|  25.34  12.878  40.400  34.566 1499.6790 07:22:51.28M
2015-11-07T07:22:49.884Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.400  34.565 1499.6796 07:22:51.47M
2015-11-07T07:22:50.089Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.400  34.565 1499.6799 07:22:51.68M
2015-11-07T07:22:50.289Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.400  34.565 1499.6807 07:22:51.88M
2015-11-07T07:22:50.494Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.399  34.564 1499.6805 07:22:52.09M
2015-11-07T07:22:50.694Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.399  34.563 1499.6809 07:22:52.30M
2015-11-07T07:22:50.914Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.398  34.562 1499.6805 07:22:52.49M
2015-11-07T07:22:51.104Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.397  34.562 1499.6791 07:22:52.71M
2015-11-07T07:22:51.304Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.397  34.562 1499.6798 07:22:52.89M
2015-11-07T07:22:51.509Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.397  34.562 1499.6802 07:22:53.11M
2015-11-07T07:22:51.709Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.397  34.562 1499.6801 07:22:53.31M
2015-11-07T07:22:51.914Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.398  34.562 1499.6810 07:22:53.51M
2015-11-07T07:22:52.119Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.398  34.562 1499.6814 07:22:53.71M
2015-11-07T07:22:52.319Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.399  34.563 1499.6835 07:22:53.91M
2015-11-07T07:22:52.524Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.400  34.564 1499.6849 07:22:54.12M
2015-11-07T07:22:52.729Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.565 1499.6849 07:22:54.32M
2015-11-07T07:22:52.929Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.400  34.564 1499.6837 07:22:54.52M
2015-11-07T07:22:53.134Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.399  34.564 1499.6825 07:22:54.72M
2015-11-07T07:22:53.342Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.398  34.563 1499.6818 07:22:54.92M
2015-11-07T07:22:53.539Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.398  34.563 1499.6813 07:22:55.14M
2015-11-07T07:22:53.739Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.405  34.570 1499.6882 07:22:55.34M
2015-11-07T07:22:53.939Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.405  34.570 1499.6876 07:22:55.54M
2015-11-07T07:22:54.149Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.404  34.569 1499.6865 07:22:55.73M
2015-11-07T07:22:54.349Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.397  34.563 1499.6787 07:22:55.94M
2015-11-07T07:22:54.554Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.396  34.562 1499.6759 07:22:56.16M
2015-11-07T07:22:54.759Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.395  34.561 1499.6746 07:22:56.35M
2015-11-07T07:22:54.959Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.394  34.561 1499.6736 07:22:56.55M
2015-11-07T07:22:55.159Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.392  34.558 1499.6699 07:22:56.75M
2015-11-07T07:22:55.384Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.392  34.558 1499.6705 07:22:56.95M
2015-11-07T07:22:55.571Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.398  34.564 1499.6777 07:22:57.19M
2015-11-07T07:22:55.774Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.398  34.564 1499.6772 07:22:57.37M
2015-11-07T07:22:55.974Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.399  34.565 1499.6780 07:22:57.57M
2015-11-07T07:22:56.174Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.400  34.566 1499.6797 07:22:57.77M
2015-11-07T07:22:56.379Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.402  34.567 1499.6810 07:22:57.96M
2015-11-07T07:22:56.584Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.403  34.568 1499.6830 07:22:58.18M
2015-11-07T07:22:56.784Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.404  34.569 1499.6843 07:22:58.38M
2015-11-07T07:22:56.989Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.405  34.569 1499.6859 07:22:58.58M
2015-11-07T07:22:57.189Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.404  34.569 1499.6860 07:22:58.78M
2015-11-07T07:22:57.394Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.404  34.568 1499.6851 07:22:59.00M
2015-11-07T07:22:57.594Z|I-OCEAN7-304-XXXX|  25.35  12.879  40.403  34.568 1499.6843 07:22:59.20M
2015-11-07T07:22:57.799Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.403  34.567 1499.6837 07:22:59.40M
2015-11-07T07:22:58.004Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.402  34.567 1499.6837 07:22:59.60M
2015-11-07T07:22:58.204Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.402  34.566 1499.6843 07:22:59.80M
2015-11-07T07:22:58.409Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.403  34.567 1499.6843 07:23:00.01M
2015-11-07T07:22:58.614Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.403  34.567 1499.6841 07:23:00.21M
2015-11-07T07:22:58.819Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.404  34.568 1499.6846 07:23:00.41M
2015-11-07T07:22:59.019Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.404  34.568 1499.6846 07:23:00.61M
2015-11-07T07:22:59.219Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.403  34.568 1499.6841 07:23:00.81M
2015-11-07T07:22:59.424Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.403  34.567 1499.6837 07:23:01.03M
2015-11-07T07:22:59.629Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.402  34.567 1499.6832 07:23:01.23M
2015-11-07T07:22:59.849Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.402  34.567 1499.6835 07:23:01.43M