2015-11-07T07:21:00.044Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.400  34.565 1499.6824 07:21:01.63M
2015-11-07T07:21:00.249Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.570 1499.6886 07:21:01.83M
2015-11-07T07:21:00.454Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.571 1499.6901 07:21:02.05M
2015-11-07T07:21:00.649Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.408  34.572 1499.6907 07:21:02.25M
2015-11-07T07:21:00.854Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6890 07:21:02.45M
2015-11-07T07:21:01.059Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.406  34.571 1499.6884 07:21:02.64M
2015-11-07T07:21:01.276Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.570 1499.6877 07:21:02.84M
2015-11-07T07:21:01.464Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.405  34.570 1499.6875 07:21:03.06M
2015-11-07T07:21:01.664Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.405  34.570 1499.6876 07:21:03.26M
2015-11-07T07:21:01.874Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.405  34.570 1499.6879 07:21:03.46M
2015-11-07T07:21:02.074Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.405  34.569 1499.6870 07:21:03.66M
2015-11-07T07:21:02.274Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.405  34.569 1499.6880 07:21:03.86M
2015-11-07T07:21:02.479Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.405  34.568 1499.6882 07:21:04.08M
2015-11-07T07:21:02.679Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.404  34.568 1499.6885 07:21:04.28M
2015-11-07T07:21:02.889Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.409  34.572 1499.6948 07:21:04.47M
2015-11-07T07:21:03.090Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.409  34.572 1499.6957 07:21:04.68M
2015-11-07T07:21:03.289Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.409  34.572 1499.6942 07:21:04.88M
2015-11-07T07:21:03.494Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.408  34.572 1499.6936 07:21:05.09M
2015-11-07T07:21:03.714Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.409  34.572 1499.6942 07:21:05.29M
2015-11-07T07:21:03.899Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.409  34.572 1499.6949 07:21:05.51M
2015-11-07T07:21:04.104Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.410  34.573 1499.6954 07:21:05.69M
2015-11-07T07:21:04.309Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.410  34.574 1499.6959 07:21:05.89M
2015-11-07T07:21:04.509Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.410  34.573 1499.6954 07:21:06.11M
2015-11-07T07:21:04.714Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.410  34.574 1499.6952 07:21:06.31M
2015-11-07T07:21:04.914Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.410  34.573 1499.6951 07:21:06.51M
2015-11-07T07:21:05.119Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.401  34.565 1499.6848 07:21:06.70M
2015-11-07T07:21:05.324Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.400  34.565 1499.6836 07:21:06.90M
2015-11-07T07:21:05.524Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.399  34.564 1499.6825 07:21:07.12M
2015-11-07T07:21:05.729Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.399  34.564 1499.6812 07:21:07.32M
2015-11-07T07:21:05.929Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.399  34.563 1499.6804 07:21:07.52M
2015-11-07T07:21:06.134Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.399  34.563 1499.6813 07:21:07.72M
2015-11-07T07:21:06.342Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.398  34.562 1499.6805 07:21:07.92M
2015-11-07T07:21:06.539Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.397  34.561 1499.6798 07:21:08.14M
2015-11-07T07:21:06.739Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.397  34.562 1499.6807 07:21:08.34M
2015-11-07T07:21:06.944Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.398  34.563 1499.6807 07:21:08.53M
2015-11-07T07:21:07.149Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.399  34.563 1499.6807 07:21:08.73M
2015-11-07T07:21:07.349Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.399  34.564 1499.6808 07:21:08.93M
2015-11-07T07:21:07.554Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.400  34.564 1499.6820 07:21:09.15M
2015-11-07T07:21:07.760Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.400  34.565 1499.6832 07:21:09.35M
2015-11-07T07:21:07.960Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.401  34.566 1499.6838 07:21:09.55M
2015-11-07T07:21:08.180Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.402  34.566 1499.6847 07:21:09.75M
2015-11-07T07:21:08.371Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.402  34.566 1499.6854 07:21:09.96M
2015-11-07T07:21:08.570Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.566 1499.6858 07:21:10.17M
2015-11-07T07:21:08.774Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6864 07:21:10.37M
2015-11-07T07:21:08.980Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.403  34.567 1499.6865 07:21:10.56M
2015-11-07T07:21:09.180Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6851 07:21:10.76M
2015-11-07T07:21:09.384Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6857 07:21:10.96M
2015-11-07T07:21:09.589Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6868 07:21:11.18M
2015-11-07T07:21:09.789Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.403  34.567 1499.6871 07:21:11.38M
2015-11-07T07:21:09.995Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6869 07:21:11.58M
2015-11-07T07:21:10.195Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.403  34.567 1499.6874 07:21:11.78M
2015-11-07T07:21:10.400Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.566 1499.6866 07:21:12.00M
2015-11-07T07:21:10.600Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.402  34.565 1499.6866 07:21:12.20M
2015-11-07T07:21:10.805Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.401  34.564 1499.6857 07:21:12.40M
2015-11-07T07:21:11.010Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.400  34.563 1499.6846 07:21:12.59M
2015-11-07T07:21:11.210Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.399  34.563 1499.6842 07:21:12.80M
2015-11-07T07:21:11.415Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.400  34.564 1499.6849 07:21:13.01M
2015-11-07T07:21:11.620Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.401  34.564 1499.6854 07:21:13.21M
2015-11-07T07:21:11.820Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.399  34.563 1499.6843 07:21:13.41M
2015-11-07T07:21:12.025Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.398  34.562 1499.6837 07:21:13.61M
2015-11-07T07:21:12.225Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.401  34.564 1499.6865 07:21:13.81M
2015-11-07T07:21:12.430Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.401  34.565 1499.6865 07:21:14.03M
2015-11-07T07:21:12.645Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.402  34.565 1499.6868 07:21:14.23M
2015-11-07T07:21:12.835Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.403  34.566 1499.6876 07:21:14.44M
2015-11-07T07:21:13.035Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.400  34.564 1499.6851 07:21:14.62M
2015-11-07T07:21:13.240Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.400  34.563 1499.6842 07:21:14.82M
2015-11-07T07:21:13.440Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.399  34.562 1499.6829 07:21:15.04M
2015-11-07T07:21:13.645Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.401  34.565 1499.6851 07:21:15.24M
2015-11-07T07:21:13.850Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.401  34.565 1499.6859 07:21:15.44M
2015-11-07T07:21:14.050Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.566 1499.6868 07:21:15.64M
2015-11-07T07:21:14.255Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.403  34.567 1499.6877 07:21:15.84M
2015-11-07T07:21:14.460Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.401  34.565 1499.6852 07:21:16.06M
2015-11-07T07:21:14.665Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.400  34.564 1499.6848 07:21:16.26M
2015-11-07T07:21:14.865Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.399  34.563 1499.6830 07:21:16.46M
2015-11-07T07:21:15.077Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.398  34.562 1499.6812 07:21:16.66M
2015-11-07T07:21:15.275Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.399  34.564 1499.6823 07:21:16.85M
2015-11-07T07:21:15.475Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.398  34.563 1499.6815 07:21:17.07M
2015-11-07T07:21:15.675Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.398  34.563 1499.6807 07:21:17.27M
2015-11-07T07:21:15.880Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.398  34.563 1499.6796 07:21:17.47M
2015-11-07T07:21:16.085Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.398  34.563 1499.6788 07:21:17.67M
2015-11-07T07:21:16.285Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.397  34.562 1499.6787 07:21:17.87M
2015-11-07T07:21:16.490Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.396  34.561 1499.6775 07:21:18.09M
2015-11-07T07:21:16.695Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.401  34.566 1499.6825 07:21:18.29M
2015-11-07T07:21:16.895Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.401  34.566 1499.6833 07:21:18.49M
2015-11-07T07:21:17.115Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.401  34.566 1499.6833 07:21:18.68M
2015-11-07T07:21:17.300Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.401  34.566 1499.6832 07:21:18.90M
2015-11-07T07:21:17.505Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6824 07:21:19.10M
2015-11-07T07:21:17.705Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.566 1499.6848 07:21:19.30M
2015-11-07T07:21:17.910Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.567 1499.6862 07:21:19.50M
2015-11-07T07:21:18.115Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6881 07:21:19.70M
2015-11-07T07:21:18.315Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.404  34.567 1499.6893 07:21:19.90M
2015-11-07T07:21:18.520Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.404  34.567 1499.6907 07:21:20.12M
2015-11-07T07:21:18.720Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.404  34.567 1499.6913 07:21:20.32M
2015-11-07T07:21:18.925Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.404  34.567 1499.6913 07:21:20.51M
2015-11-07T07:21:19.130Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.404  34.567 1499.6914 07:21:20.71M
2015-11-07T07:21:19.330Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.408  34.571 1499.6953 07:21:20.91M
2015-11-07T07:21:19.535Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.408  34.571 1499.6952 07:21:21.13M
2015-11-07T07:21:19.740Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.401  34.564 1499.6863 07:21:21.33M
2015-11-07T07:21:19.952Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.400  34.563 1499.6843 07:21:21.53M
2015-11-07T07:21:20.145Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.399  34.562 1499.6837 07:21:21.73M
2015-11-07T07:21:20.350Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.398  34.561 1499.6824 07:21:21.93M
2015-11-07T07:21:20.550Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.397  34.560 1499.6813 07:21:22.15M
2015-11-07T07:21:20.755Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.396  34.559 1499.6798 07:21:22.35M
2015-11-07T07:21:20.955Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.395  34.560 1499.6761 07:21:22.55M
2015-11-07T07:21:21.160Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.395  34.559 1499.6764 07:21:22.74M
2015-11-07T07:21:21.360Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.395  34.560 1499.6770 07:21:22.94M
2015-11-07T07:21:21.580Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.394  34.559 1499.6749 07:21:23.16M
2015-11-07T07:21:21.767Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.397  34.562 1499.6776 07:21:23.38M
2015-11-07T07:21:21.971Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.397  34.562 1499.6779 07:21:23.56M
2015-11-07T07:21:22.175Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.397  34.563 1499.6781 07:21:23.76M
2015-11-07T07:21:22.375Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.404  34.569 1499.6852 07:21:23.96M
2015-11-07T07:21:22.580Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.404  34.569 1499.6855 07:21:24.18M
2015-11-07T07:21:22.785Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.400  34.565 1499.6807 07:21:24.37M
2015-11-07T07:21:22.985Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.399  34.564 1499.6804 07:21:24.58M
2015-11-07T07:21:23.190Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.399  34.564 1499.6809 07:21:24.77M
2015-11-07T07:21:23.395Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.564 1499.6821 07:21:24.97M
2015-11-07T07:21:23.595Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.400  34.565 1499.6833 07:21:25.19M
2015-11-07T07:21:23.800Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.401  34.565 1499.6848 07:21:25.39M
2015-11-07T07:21:24.000Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.401  34.566 1499.6844 07:21:25.59M
2015-11-07T07:21:24.205Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.401  34.566 1499.6853 07:21:25.79M
2015-11-07T07:21:24.410Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.405  34.568 1499.6893 07:21:26.01M
2015-11-07T07:21:24.610Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.565 1499.6848 07:21:26.21M
2015-11-07T07:21:24.810Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.400  34.563 1499.6853 07:21:26.41M
2015-11-07T07:21:25.015Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.399  34.563 1499.6847 07:21:26.60M
2015-11-07T07:21:25.220Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.399  34.562 1499.6831 07:21:26.80M
2015-11-07T07:21:25.420Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.399  34.562 1499.6835 07:21:27.02M
2015-11-07T07:21:25.625Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.399  34.562 1499.6837 07:21:27.22M
2015-11-07T07:21:25.830Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.399  34.562 1499.6836 07:21:27.42M
2015-11-07T07:21:26.045Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.398  34.562 1499.6841 07:21:27.62M
2015-11-07T07:21:26.235Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.399  34.562 1499.6844 07:21:27.83M
2015-11-07T07:21:26.435Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.399  34.562 1499.6852 07:21:28.04M
2015-11-07T07:21:26.640Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.399  34.563 1499.6855 07:21:28.24M
2015-11-07T07:21:26.845Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.400  34.563 1499.6863 07:21:28.44M
2015-11-07T07:21:27.045Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.400  34.563 1499.6873 07:21:28.63M
2015-11-07T07:21:27.250Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.400  34.563 1499.6864 07:21:28.83M
2015-11-07T07:21:27.455Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.400  34.563 1499.6859 07:21:29.05M
2015-11-07T07:21:27.655Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.400  34.563 1499.6863 07:21:29.25M
2015-11-07T07:21:27.860Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.400  34.563 1499.6870 07:21:29.45M
2015-11-07T07:21:28.060Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6899 07:21:29.65M
2015-11-07T07:21:28.265Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6907 07:21:29.85M
2015-11-07T07:21:28.470Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6903 07:21:30.07M
2015-11-07T07:21:28.670Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6902 07:21:30.27M
2015-11-07T07:21:28.870Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.403  34.566 1499.6914 07:21:30.46M
2015-11-07T07:21:29.075Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.404  34.566 1499.6914 07:21:30.66M
2015-11-07T07:21:29.280Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.404  34.566 1499.6931 07:21:30.86M
2015-11-07T07:21:29.485Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.397  34.560 1499.6847 07:21:31.08M
2015-11-07T07:21:29.685Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.396  34.559 1499.6830 07:21:31.28M
2015-11-07T07:21:29.890Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.396  34.559 1499.6825 07:21:31.48M
2015-11-07T07:21:30.090Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.396  34.560 1499.6825 07:21:31.68M
2015-11-07T07:21:30.296Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.397  34.560 1499.6837 07:21:31.88M
2015-11-07T07:21:30.516Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.398  34.561 1499.6851 07:21:32.10M
2015-11-07T07:21:30.700Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.398  34.561 1499.6858 07:21:32.31M
2015-11-07T07:21:30.905Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.399  34.562 1499.6862 07:21:32.49M
2015-11-07T07:21:31.105Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.405  34.568 1499.6927 07:21:32.69M
2015-11-07T07:21:31.327Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.405  34.568 1499.6912 07:21:32.89M
2015-11-07T07:21:31.511Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.405  34.568 1499.6912 07:21:33.11M
2015-11-07T07:21:31.715Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.405  34.568 1499.6908 07:21:33.31M
2015-11-07T07:21:31.920Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.405  34.568 1499.6902 07:21:33.51M
2015-11-07T07:21:32.126Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.405  34.569 1499.6895 07:21:33.71M
2015-11-07T07:21:32.321Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.405  34.568 1499.6882 07:21:33.91M
2015-11-07T07:21:32.531Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.404  34.568 1499.6876 07:21:34.12M
2015-11-07T07:21:32.731Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.404  34.567 1499.6884 07:21:34.33M
2015-11-07T07:21:32.931Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.403  34.567 1499.6870 07:21:34.53M
2015-11-07T07:21:33.136Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.403  34.567 1499.6864 07:21:34.72M
2015-11-07T07:21:33.341Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.403  34.567 1499.6851 07:21:34.92M
2015-11-07T07:21:33.546Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.403  34.567 1499.6853 07:21:35.14M
2015-11-07T07:21:33.746Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.402  34.566 1499.6859 07:21:35.34M
2015-11-07T07:21:33.946Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6854 07:21:35.54M
2015-11-07T07:21:34.156Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.402  34.566 1499.6858 07:21:35.74M
2015-11-07T07:21:34.356Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.403  34.567 1499.6855 07:21:35.94M
2015-11-07T07:21:34.561Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.403  34.567 1499.6854 07:21:36.16M
2015-11-07T07:21:34.761Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6854 07:21:36.36M
2015-11-07T07:21:34.981Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.567 1499.6858 07:21:36.55M
2015-11-07T07:21:35.171Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.566 1499.6851 07:21:36.77M
2015-11-07T07:21:35.371Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.566 1499.6847 07:21:36.95M
2015-11-07T07:21:35.576Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.402  34.566 1499.6851 07:21:37.17M
2015-11-07T07:21:35.781Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.567 1499.6847 07:21:37.37M
2015-11-07T07:21:35.981Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.403  34.568 1499.6848 07:21:37.57M
2015-11-07T07:21:36.186Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.404  34.568 1499.6855 07:21:37.77M
2015-11-07T07:21:36.386Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.569 1499.6865 07:21:37.97M
2015-11-07T07:21:36.591Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.569 1499.6862 07:21:38.19M
2015-11-07T07:21:36.801Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.404  34.569 1499.6871 07:21:38.38M
2015-11-07T07:21:36.996Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.404  34.569 1499.6870 07:21:38.58M
2015-11-07T07:21:37.196Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.404  34.569 1499.6871 07:21:38.78M
2015-11-07T07:21:37.401Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.405  34.570 1499.6877 07:21:39.00M
2015-11-07T07:21:37.606Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.406  34.571 1499.6884 07:21:39.20M
2015-11-07T07:21:37.806Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.406  34.571 1499.6890 07:21:39.40M
2015-11-07T07:21:38.036Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.407  34.572 1499.6897 07:21:39.60M
2015-11-07T07:21:38.216Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.407  34.572 1499.6906 07:21:39.80M
2015-11-07T07:21:38.416Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.572 1499.6909 07:21:40.02M
2015-11-07T07:21:38.621Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.573 1499.6913 07:21:40.21M
2015-11-07T07:21:38.821Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.408  34.573 1499.6918 07:21:40.41M
2015-11-07T07:21:39.026Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.407  34.572 1499.6915 07:21:40.61M
2015-11-07T07:21:39.231Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.407  34.571 1499.6912 07:21:40.81M
2015-11-07T07:21:39.446Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.407  34.572 1499.6882 07:21:41.03M
2015-11-07T07:21:39.631Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.406  34.572 1499.6874 07:21:41.25M
2015-11-07T07:21:39.836Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.406  34.571 1499.6871 07:21:41.43M
2015-11-07T07:21:40.041Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.406  34.571 1499.6864 07:21:41.63M
2015-11-07T07:21:40.241Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.405  34.571 1499.6855 07:21:41.83M
2015-11-07T07:21:40.451Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.405  34.570 1499.6848 07:21:42.05M
2015-11-07T07:21:40.651Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.404  34.570 1499.6840 07:21:42.25M
2015-11-07T07:21:40.856Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.404  34.570 1499.6826 07:21:42.44M
2015-11-07T07:21:41.056Z|I-OCEAN7-304-XXXX|  25.43  12.877  40.403  34.569 1499.6821 07:21:42.64M
2015-11-07T07:21:41.261Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.403  34.569 1499.6829 07:21:42.84M
2015-11-07T07:21:41.461Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.403  34.568 1499.6830 07:21:43.06M
2015-11-07T07:21:41.666Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.567 1499.6831 07:21:43.26M
2015-11-07T07:21:41.866Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.401  34.566 1499.6830 07:21:43.46M
2015-11-07T07:21:42.071Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.401  34.565 1499.6841 07:21:43.66M
2015-11-07T07:21:42.271Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.401  34.565 1499.6842 07:21:43.86M
2015-11-07T07:21:42.476Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.401  34.565 1499.6844 07:21:44.08M
2015-11-07T07:21:42.681Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.565 1499.6847 07:21:44.27M
2015-11-07T07:21:42.881Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6844 07:21:44.47M
2015-11-07T07:21:43.086Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6853 07:21:44.67M
2015-11-07T07:21:43.291Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.402  34.566 1499.6849 07:21:44.87M
2015-11-07T07:21:43.491Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.402  34.566 1499.6862 07:21:45.09M
2015-11-07T07:21:43.696Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.403  34.566 1499.6865 07:21:45.29M
2015-11-07T07:21:43.911Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.403  34.566 1499.6863 07:21:45.49M
2015-11-07T07:21:44.101Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.403  34.567 1499.6866 07:21:45.70M
2015-11-07T07:21:44.306Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.403  34.567 1499.6866 07:21:45.89M
2015-11-07T07:21:44.506Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.404  34.567 1499.6875 07:21:46.11M
2015-11-07T07:21:44.711Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.404  34.568 1499.6876 07:21:46.31M
2015-11-07T07:21:44.911Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.404  34.568 1499.6873 07:21:46.50M
2015-11-07T07:21:45.116Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.404  34.568 1499.6866 07:21:46.70M
2015-11-07T07:21:45.316Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.568 1499.6882 07:21:46.90M
2015-11-07T07:21:45.521Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.569 1499.6885 07:21:47.12M
2015-11-07T07:21:45.726Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.404  34.568 1499.6882 07:21:47.32M
2015-11-07T07:21:45.931Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.404  34.568 1499.6880 07:21:47.52M
2015-11-07T07:21:46.131Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.404  34.568 1499.6884 07:21:47.72M
2015-11-07T07:21:46.336Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.405  34.569 1499.6885 07:21:47.92M
2015-11-07T07:21:46.536Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.405  34.569 1499.6887 07:21:48.14M
2015-11-07T07:21:46.741Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.405  34.569 1499.6898 07:21:48.34M
2015-11-07T07:21:46.941Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.406  34.569 1499.6907 07:21:48.53M
2015-11-07T07:21:47.146Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.406  34.570 1499.6912 07:21:48.73M
2015-11-07T07:21:47.351Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.406  34.569 1499.6921 07:21:48.93M
2015-11-07T07:21:47.551Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.406  34.569 1499.6919 07:21:49.15M
2015-11-07T07:21:47.756Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.406  34.569 1499.6913 07:21:49.35M
2015-11-07T07:21:47.961Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.406  34.569 1499.6918 07:21:49.55M
2015-11-07T07:21:48.161Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.406  34.569 1499.6920 07:21:49.75M
2015-11-07T07:21:48.381Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.406  34.569 1499.6918 07:21:49.95M
2015-11-07T07:21:48.566Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.405  34.569 1499.6919 07:21:50.18M
2015-11-07T07:21:48.771Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.405  34.569 1499.6923 07:21:50.37M
2015-11-07T07:21:48.976Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.405  34.569 1499.6925 07:21:50.56M
2015-11-07T07:21:49.177Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.405  34.569 1499.6919 07:21:50.76M
2015-11-07T07:21:49.381Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.405  34.569 1499.6912 07:21:50.96M
2015-11-07T07:21:49.581Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.405  34.569 1499.6902 07:21:51.18M
2015-11-07T07:21:49.786Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.404  34.568 1499.6891 07:21:51.38M
2015-11-07T07:21:49.986Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6876 07:21:51.58M
2015-11-07T07:21:50.191Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6876 07:21:51.78M
2015-11-07T07:21:50.396Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6876 07:21:51.97M
2015-11-07T07:21:50.596Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.398  34.562 1499.6819 07:21:52.20M
2015-11-07T07:21:50.801Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.397  34.561 1499.6810 07:21:52.39M
2015-11-07T07:21:51.006Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.396  34.560 1499.6792 07:21:52.59M
2015-11-07T07:21:51.206Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.396  34.560 1499.6794 07:21:52.79M
2015-11-07T07:21:51.411Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.396  34.560 1499.6790 07:21:53.01M
2015-11-07T07:21:51.611Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.396  34.560 1499.6796 07:21:53.21M
2015-11-07T07:21:51.816Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.398  34.562 1499.6816 07:21:53.41M
2015-11-07T07:21:52.021Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.398  34.562 1499.6824 07:21:53.61M
2015-11-07T07:21:52.221Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.398  34.562 1499.6823 07:21:53.81M
2015-11-07T07:21:52.421Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.399  34.562 1499.6827 07:21:54.02M
2015-11-07T07:21:52.632Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.400  34.563 1499.6838 07:21:54.22M
2015-11-07T07:21:52.846Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.400  34.563 1499.6848 07:21:54.43M
2015-11-07T07:21:53.032Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.400  34.563 1499.6846 07:21:54.64M
2015-11-07T07:21:53.236Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.400  34.563 1499.6833 07:21:54.82M
2015-11-07T07:21:53.441Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.400  34.564 1499.6829 07:21:55.04M
2015-11-07T07:21:53.649Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.400  34.564 1499.6823 07:21:55.24M
2015-11-07T07:21:53.846Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.399  34.564 1499.6818 07:21:55.44M
2015-11-07T07:21:54.046Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.399  34.563 1499.6813 07:21:55.64M
2015-11-07T07:21:54.251Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.399  34.564 1499.6797 07:21:55.84M
2015-11-07T07:21:54.456Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.403  34.568 1499.6853 07:21:56.06M
2015-11-07T07:21:54.662Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.404  34.568 1499.6852 07:21:56.25M
2015-11-07T07:21:54.862Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.404  34.569 1499.6847 07:21:56.45M
2015-11-07T07:21:55.066Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.404  34.569 1499.6843 07:21:56.65M
2015-11-07T07:21:55.267Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.404  34.569 1499.6841 07:21:56.85M
2015-11-07T07:21:55.472Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.569 1499.6851 07:21:57.07M
2015-11-07T07:21:55.672Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.405  34.570 1499.6859 07:21:57.27M
2015-11-07T07:21:55.877Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.405  34.571 1499.6862 07:21:57.47M
2015-11-07T07:21:56.082Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.405  34.571 1499.6854 07:21:57.67M
2015-11-07T07:21:56.286Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.405  34.571 1499.6843 07:21:57.87M
2015-11-07T07:21:56.486Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.405  34.570 1499.6875 07:21:58.09M
2015-11-07T07:21:56.687Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.570 1499.6882 07:21:58.28M
2015-11-07T07:21:56.892Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.570 1499.6882 07:21:58.48M
2015-11-07T07:21:57.097Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.570 1499.6885 07:21:58.68M
2015-11-07T07:21:57.317Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.405  34.569 1499.6891 07:21:58.88M
2015-11-07T07:21:57.502Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.405  34.569 1499.6892 07:21:59.12M
2015-11-07T07:21:57.702Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.405  34.569 1499.6898 07:21:59.30M
2015-11-07T07:21:57.907Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.405  34.568 1499.6907 07:21:59.50M
2015-11-07T07:21:58.112Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.405  34.569 1499.6912 07:21:59.70M
2015-11-07T07:21:58.312Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.405  34.569 1499.6910 07:21:59.90M
2015-11-07T07:21:58.517Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.406  34.570 1499.6927 07:22:00.12M
2015-11-07T07:21:58.722Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.407  34.570 1499.6924 07:22:00.31M
2015-11-07T07:21:58.922Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.406  34.570 1499.6917 07:22:00.51M
2015-11-07T07:21:59.127Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.571 1499.6917 07:22:00.71M
2015-11-07T07:21:59.327Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.406  34.569 1499.6962 07:22:00.91M
2015-11-07T07:21:59.532Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.406  34.568 1499.6949 07:22:01.13M
2015-11-07T07:21:59.737Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.408  34.569 1499.6978 07:22:01.33M
2015-11-07T07:21:59.937Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.409  34.570 1499.6991 07:22:01.53M