2015-11-07T07:20:00.142Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6910 07:20:01.72M 2015-11-07T07:20:00.342Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.567 1499.6899 07:20:01.92M 2015-11-07T07:20:00.547Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6897 07:20:02.14M 2015-11-07T07:20:00.748Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6897 07:20:02.34M 2015-11-07T07:20:00.952Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6895 07:20:02.54M 2015-11-07T07:20:01.172Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6899 07:20:02.74M 2015-11-07T07:20:01.357Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.567 1499.6882 07:20:02.95M 2015-11-07T07:20:01.562Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6873 07:20:03.15M 2015-11-07T07:20:01.762Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6869 07:20:03.35M 2015-11-07T07:20:01.967Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6868 07:20:03.55M 2015-11-07T07:20:02.167Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.568 1499.6848 07:20:03.75M 2015-11-07T07:20:02.372Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6844 07:20:03.95M 2015-11-07T07:20:02.577Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6841 07:20:04.17M 2015-11-07T07:20:02.780Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6841 07:20:04.37M 2015-11-07T07:20:02.982Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6837 07:20:04.57M 2015-11-07T07:20:03.187Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6844 07:20:04.76M 2015-11-07T07:20:03.387Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6842 07:20:04.96M 2015-11-07T07:20:03.592Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6836 07:20:05.18M 2015-11-07T07:20:03.792Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6841 07:20:05.38M 2015-11-07T07:20:03.997Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6843 07:20:05.58M 2015-11-07T07:20:04.202Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6844 07:20:05.78M 2015-11-07T07:20:04.402Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.568 1499.6848 07:20:06.00M 2015-11-07T07:20:04.602Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6853 07:20:06.20M 2015-11-07T07:20:04.807Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6859 07:20:06.40M 2015-11-07T07:20:05.012Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6865 07:20:06.59M 2015-11-07T07:20:05.217Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.567 1499.6876 07:20:06.80M 2015-11-07T07:20:05.417Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6882 07:20:07.02M 2015-11-07T07:20:05.637Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6879 07:20:07.21M 2015-11-07T07:20:05.822Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6885 07:20:07.43M 2015-11-07T07:20:06.027Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6893 07:20:07.61M 2015-11-07T07:20:06.232Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:20:07.81M 2015-11-07T07:20:06.432Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6892 07:20:08.03M 2015-11-07T07:20:06.637Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6897 07:20:08.23M 2015-11-07T07:20:06.837Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6892 07:20:08.43M 2015-11-07T07:20:07.042Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6896 07:20:08.63M 2015-11-07T07:20:07.242Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6897 07:20:08.83M 2015-11-07T07:20:07.447Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6893 07:20:09.04M 2015-11-07T07:20:07.652Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.566 1499.6888 07:20:09.24M 2015-11-07T07:20:07.857Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6886 07:20:09.44M 2015-11-07T07:20:08.057Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.565 1499.6874 07:20:09.64M 2015-11-07T07:20:08.257Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6869 07:20:09.84M 2015-11-07T07:20:08.467Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6875 07:20:10.06M 2015-11-07T07:20:08.667Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6876 07:20:10.26M 2015-11-07T07:20:08.872Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6882 07:20:10.46M 2015-11-07T07:20:09.072Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6884 07:20:10.66M 2015-11-07T07:20:09.277Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6876 07:20:10.85M 2015-11-07T07:20:09.477Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6868 07:20:11.07M 2015-11-07T07:20:09.682Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6860 07:20:11.27M 2015-11-07T07:20:09.882Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6854 07:20:11.47M 2015-11-07T07:20:10.102Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6854 07:20:11.67M 2015-11-07T07:20:10.293Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6864 07:20:11.89M 2015-11-07T07:20:10.497Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6855 07:20:12.09M 2015-11-07T07:20:10.697Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.567 1499.6847 07:20:12.29M 2015-11-07T07:20:10.897Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.567 1499.6852 07:20:12.49M 2015-11-07T07:20:11.102Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.403 34.566 1499.6906 07:20:12.69M 2015-11-07T07:20:11.307Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6918 07:20:12.89M 2015-11-07T07:20:11.507Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6918 07:20:13.11M 2015-11-07T07:20:11.712Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6921 07:20:13.30M 2015-11-07T07:20:11.912Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6917 07:20:13.50M 2015-11-07T07:20:12.117Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6921 07:20:13.70M 2015-11-07T07:20:12.317Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6926 07:20:13.90M 2015-11-07T07:20:12.522Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6929 07:20:14.12M 2015-11-07T07:20:12.727Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6914 07:20:14.32M 2015-11-07T07:20:12.932Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6907 07:20:14.52M 2015-11-07T07:20:13.132Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6906 07:20:14.72M 2015-11-07T07:20:13.337Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6898 07:20:14.92M 2015-11-07T07:20:13.537Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6893 07:20:15.13M 2015-11-07T07:20:13.742Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6885 07:20:15.33M 2015-11-07T07:20:13.942Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6879 07:20:15.53M 2015-11-07T07:20:14.147Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6870 07:20:15.73M 2015-11-07T07:20:14.352Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6859 07:20:15.93M 2015-11-07T07:20:14.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6865 07:20:16.15M 2015-11-07T07:20:14.757Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.568 1499.6854 07:20:16.37M 2015-11-07T07:20:14.962Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6859 07:20:16.55M 2015-11-07T07:20:15.162Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6863 07:20:16.75M 2015-11-07T07:20:15.367Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6871 07:20:16.94M 2015-11-07T07:20:15.567Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.562 1499.6836 07:20:17.17M 2015-11-07T07:20:15.772Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6888 07:20:17.36M 2015-11-07T07:20:15.977Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6906 07:20:17.56M 2015-11-07T07:20:16.177Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6917 07:20:17.76M 2015-11-07T07:20:16.382Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6927 07:20:17.96M 2015-11-07T07:20:16.583Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.568 1499.6934 07:20:18.18M 2015-11-07T07:20:16.787Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6937 07:20:18.38M 2015-11-07T07:20:16.992Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.569 1499.6938 07:20:18.58M 2015-11-07T07:20:17.197Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6943 07:20:18.78M 2015-11-07T07:20:17.397Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6937 07:20:19.98M 2015-11-07T07:20:17.602Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.568 1499.6942 07:20:19.19M 2015-11-07T07:20:17.802Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.568 1499.6938 07:20:19.39M 2015-11-07T07:20:18.007Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6936 07:20:19.59M 2015-11-07T07:20:18.207Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6925 07:20:19.79M 2015-11-07T07:20:18.412Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.566 1499.6915 07:20:20.01M 2015-11-07T07:20:18.612Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6914 07:20:20.21M 2015-11-07T07:20:18.817Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.565 1499.6913 07:20:20.41M 2015-11-07T07:20:19.037Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.565 1499.6901 07:20:20.61M 2015-11-07T07:20:19.222Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6892 07:20:20.82M 2015-11-07T07:20:19.427Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6888 07:20:21.02M 2015-11-07T07:20:19.627Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6895 07:20:21.22M 2015-11-07T07:20:19.832Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6893 07:20:21.42M 2015-11-07T07:20:20.037Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.564 1499.6888 07:20:21.62M 2015-11-07T07:20:20.237Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6884 07:20:21.82M 2015-11-07T07:20:20.442Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6879 07:20:22.04M 2015-11-07T07:20:20.647Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6877 07:20:22.24M 2015-11-07T07:20:20.847Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6881 07:20:22.44M 2015-11-07T07:20:21.053Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6876 07:20:22.64M 2015-11-07T07:20:21.253Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6869 07:20:22.84M 2015-11-07T07:20:21.457Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6862 07:20:23.05M 2015-11-07T07:20:21.663Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6857 07:20:23.25M 2015-11-07T07:20:21.863Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6847 07:20:23.45M 2015-11-07T07:20:22.067Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.399 34.564 1499.6833 07:20:23.65M 2015-11-07T07:20:22.268Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.399 34.563 1499.6835 07:20:23.85M 2015-11-07T07:20:22.473Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6835 07:20:24.07M 2015-11-07T07:20:22.678Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6835 07:20:24.27M 2015-11-07T07:20:22.883Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6830 07:20:24.47M 2015-11-07T07:20:23.083Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6823 07:20:24.67M 2015-11-07T07:20:23.288Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6830 07:20:24.87M 2015-11-07T07:20:23.503Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6844 07:20:25.08M 2015-11-07T07:20:23.693Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6852 07:20:25.30M 2015-11-07T07:20:23.893Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6849 07:20:25.48M 2015-11-07T07:20:24.098Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.568 1499.6847 07:20:25.68M 2015-11-07T07:20:24.298Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.568 1499.6848 07:20:25.88M 2015-11-07T07:20:24.503Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6852 07:20:26.10M 2015-11-07T07:20:24.708Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6849 07:20:26.30M 2015-11-07T07:20:24.913Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6852 07:20:26.50M 2015-11-07T07:20:25.113Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6853 07:20:26.70M 2015-11-07T07:20:25.318Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6854 07:20:26.89M 2015-11-07T07:20:25.518Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6863 07:20:27.11M 2015-11-07T07:20:25.723Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6870 07:20:27.31M 2015-11-07T07:20:25.923Z|I-OCEAN7-304-XXXX| 25.39 12.876 40.406 34.572 1499.6826 07:20:27.51M 2015-11-07T07:20:26.123Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.406 34.572 1499.6832 07:20:27.71M 2015-11-07T07:20:26.333Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.405 34.572 1499.6832 07:20:27.91M 2015-11-07T07:20:26.533Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.405 34.571 1499.6823 07:20:28.13M 2015-11-07T07:20:26.733Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.570 1499.6823 07:20:28.33M 2015-11-07T07:20:26.943Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6816 07:20:28.53M 2015-11-07T07:20:27.143Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.569 1499.6818 07:20:28.73M 2015-11-07T07:20:27.343Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6815 07:20:28.93M 2015-11-07T07:20:27.548Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6819 07:20:29.14M 2015-11-07T07:20:27.753Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.567 1499.6829 07:20:29.34M 2015-11-07T07:20:27.973Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6842 07:20:29.54M 2015-11-07T07:20:28.158Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6849 07:20:29.76M 2015-11-07T07:20:28.363Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6857 07:20:29.94M 2015-11-07T07:20:28.563Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6866 07:20:30.16M 2015-11-07T07:20:28.770Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.567 1499.6874 07:20:30.36M 2015-11-07T07:20:28.973Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6887 07:20:30.56M 2015-11-07T07:20:29.173Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6901 07:20:30.76M 2015-11-07T07:20:29.378Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6880 07:20:30.96M 2015-11-07T07:20:29.578Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6868 07:20:31.17M 2015-11-07T07:20:29.783Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6865 07:20:31.37M 2015-11-07T07:20:29.983Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6862 07:20:31.57M 2015-11-07T07:20:30.188Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6860 07:20:31.77M 2015-11-07T07:20:30.393Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.564 1499.6848 07:20:31.97M 2015-11-07T07:20:30.593Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6842 07:20:32.19M 2015-11-07T07:20:30.800Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.399 34.564 1499.6840 07:20:32.39M 2015-11-07T07:20:30.998Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.399 34.564 1499.6829 07:20:32.59M 2015-11-07T07:20:31.203Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6833 07:20:32.78M 2015-11-07T07:20:31.408Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6830 07:20:33.00M 2015-11-07T07:20:31.608Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6827 07:20:33.20M 2015-11-07T07:20:31.813Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6818 07:20:33.40M 2015-11-07T07:20:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6827 07:20:33.60M 2015-11-07T07:20:32.218Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6840 07:20:33.80M 2015-11-07T07:20:32.438Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6837 07:20:34.02M 2015-11-07T07:20:32.623Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6849 07:20:34.23M 2015-11-07T07:20:32.828Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6848 07:20:34.42M 2015-11-07T07:20:33.028Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.567 1499.6851 07:20:34.62M 2015-11-07T07:20:33.233Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6849 07:20:34.81M 2015-11-07T07:20:33.438Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6840 07:20:35.03M 2015-11-07T07:20:33.638Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.568 1499.6841 07:20:35.23M 2015-11-07T07:20:33.843Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.569 1499.6857 07:20:35.43M 2015-11-07T07:20:34.043Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6846 07:20:35.63M 2015-11-07T07:20:34.249Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.568 1499.6837 07:20:35.83M 2015-11-07T07:20:34.448Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6823 07:20:36.05M 2015-11-07T07:20:34.653Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.403 34.569 1499.6812 07:20:36.25M 2015-11-07T07:20:34.858Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6796 07:20:36.45M 2015-11-07T07:20:35.063Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6782 07:20:36.65M 2015-11-07T07:20:35.263Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.401 34.567 1499.6775 07:20:36.85M 2015-11-07T07:20:35.468Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.400 34.566 1499.6764 07:20:37.06M 2015-11-07T07:20:35.668Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.400 34.566 1499.6772 07:20:37.26M 2015-11-07T07:20:35.873Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.399 34.566 1499.6774 07:20:37.46M 2015-11-07T07:20:36.073Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.399 34.565 1499.6777 07:20:37.66M 2015-11-07T07:20:36.278Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6776 07:20:37.86M 2015-11-07T07:20:36.478Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.564 1499.6777 07:20:38.08M 2015-11-07T07:20:36.683Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.398 34.565 1499.6772 07:20:38.28M 2015-11-07T07:20:36.903Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.398 34.564 1499.6774 07:20:38.48M 2015-11-07T07:20:37.093Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.564 1499.6781 07:20:38.69M 2015-11-07T07:20:37.293Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.564 1499.6783 07:20:38.87M 2015-11-07T07:20:37.498Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6786 07:20:39.09M 2015-11-07T07:20:37.698Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.397 34.562 1499.6794 07:20:39.29M 2015-11-07T07:20:37.914Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.398 34.563 1499.6805 07:20:39.49M 2015-11-07T07:20:38.108Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6815 07:20:39.69M 2015-11-07T07:20:38.308Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6816 07:20:39.89M 2015-11-07T07:20:38.513Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.564 1499.6819 07:20:40.11M 2015-11-07T07:20:38.713Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6816 07:20:40.31M 2015-11-07T07:20:38.918Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6820 07:20:40.50M 2015-11-07T07:20:39.123Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6835 07:20:40.71M 2015-11-07T07:20:39.323Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6842 07:20:40.90M 2015-11-07T07:20:39.529Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6841 07:20:41.12M 2015-11-07T07:20:39.729Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.565 1499.6842 07:20:41.32M 2015-11-07T07:20:39.939Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6847 07:20:41.52M 2015-11-07T07:20:40.138Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6846 07:20:41.72M 2015-11-07T07:20:40.338Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6846 07:20:41.92M 2015-11-07T07:20:40.544Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6849 07:20:42.14M 2015-11-07T07:20:40.748Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6858 07:20:42.34M 2015-11-07T07:20:40.948Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6858 07:20:42.54M 2015-11-07T07:20:41.153Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6859 07:20:42.74M 2015-11-07T07:20:41.370Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6869 07:20:42.93M 2015-11-07T07:20:41.558Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6865 07:20:43.17M 2015-11-07T07:20:41.763Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6869 07:20:43.35M 2015-11-07T07:20:41.967Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6873 07:20:43.55M 2015-11-07T07:20:42.170Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6870 07:20:43.75M 2015-11-07T07:20:42.373Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6860 07:20:43.95M 2015-11-07T07:20:42.573Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:20:44.17M 2015-11-07T07:20:42.773Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:20:44.37M 2015-11-07T07:20:42.979Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6844 07:20:44.57M 2015-11-07T07:20:43.183Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.566 1499.6841 07:20:44.77M 2015-11-07T07:20:43.383Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6836 07:20:44.97M 2015-11-07T07:20:43.588Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6837 07:20:45.18M 2015-11-07T07:20:43.788Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6844 07:20:45.38M 2015-11-07T07:20:43.993Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6840 07:20:45.58M 2015-11-07T07:20:44.198Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6837 07:20:45.78M 2015-11-07T07:20:44.399Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6831 07:20:46.00M 2015-11-07T07:20:44.606Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.565 1499.6825 07:20:46.20M 2015-11-07T07:20:44.803Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6827 07:20:46.40M 2015-11-07T07:20:45.008Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6830 07:20:46.59M 2015-11-07T07:20:45.208Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6825 07:20:46.80M 2015-11-07T07:20:45.413Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6831 07:20:47.01M 2015-11-07T07:20:45.619Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6837 07:20:47.21M 2015-11-07T07:20:45.839Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.563 1499.6823 07:20:47.41M 2015-11-07T07:20:46.023Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.563 1499.6838 07:20:47.63M 2015-11-07T07:20:46.229Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.563 1499.6838 07:20:47.81M 2015-11-07T07:20:46.433Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6846 07:20:48.03M 2015-11-07T07:20:46.634Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6846 07:20:48.23M 2015-11-07T07:20:46.839Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 07:20:48.43M 2015-11-07T07:20:47.039Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6865 07:20:48.63M 2015-11-07T07:20:47.244Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6870 07:20:48.82M 2015-11-07T07:20:47.444Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6881 07:20:49.04M 2015-11-07T07:20:47.649Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6881 07:20:49.24M 2015-11-07T07:20:47.854Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:20:49.44M 2015-11-07T07:20:48.054Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6862 07:20:49.64M 2015-11-07T07:20:48.259Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.559 1499.6782 07:20:49.84M 2015-11-07T07:20:48.464Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.396 34.561 1499.6787 07:20:50.06M 2015-11-07T07:20:48.664Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6788 07:20:50.26M 2015-11-07T07:20:48.864Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.398 34.563 1499.6792 07:20:50.46M 2015-11-07T07:20:49.069Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6802 07:20:50.65M 2015-11-07T07:20:49.274Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.564 1499.6818 07:20:50.85M 2015-11-07T07:20:49.474Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6840 07:20:51.07M 2015-11-07T07:20:49.679Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6849 07:20:51.27M 2015-11-07T07:20:50.099Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6858 07:20:51.47M 2015-11-07T07:20:50.099Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.395 34.560 1499.6763 07:20:51.76M 2015-11-07T07:20:50.319Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.394 34.560 1499.6750 07:20:51.88M 2015-11-07T07:20:50.504Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.394 34.559 1499.6755 07:20:52.12M 2015-11-07T07:20:50.704Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.393 34.558 1499.6755 07:20:52.30M 2015-11-07T07:20:50.909Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.393 34.557 1499.6763 07:20:52.49M 2015-11-07T07:20:51.109Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.392 34.556 1499.6758 07:20:52.70M 2015-11-07T07:20:51.314Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.391 34.555 1499.6768 07:20:52.89M 2015-11-07T07:20:51.514Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6910 07:20:53.11M 2015-11-07T07:20:51.727Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6940 07:20:53.31M 2015-11-07T07:20:51.924Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6957 07:20:53.51M 2015-11-07T07:20:52.129Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.569 1499.6957 07:20:53.71M 2015-11-07T07:20:52.329Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.575 1499.7013 07:20:53.91M 2015-11-07T07:20:52.534Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6953 07:20:54.13M 2015-11-07T07:20:52.734Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6930 07:20:54.33M 2015-11-07T07:20:52.939Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6908 07:20:54.53M 2015-11-07T07:20:53.139Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6898 07:20:54.73M 2015-11-07T07:20:53.344Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6908 07:20:54.92M 2015-11-07T07:20:53.549Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6901 07:20:55.14M 2015-11-07T07:20:53.754Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6896 07:20:55.34M 2015-11-07T07:20:53.954Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6902 07:20:55.54M 2015-11-07T07:20:54.154Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.569 1499.6902 07:20:55.74M 2015-11-07T07:20:54.354Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6903 07:20:55.94M 2015-11-07T07:20:54.564Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6910 07:20:56.16M 2015-11-07T07:20:54.784Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.563 1499.6804 07:20:56.36M 2015-11-07T07:20:54.970Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6843 07:20:56.57M 2015-11-07T07:20:55.170Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6864 07:20:56.75M 2015-11-07T07:20:55.374Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6887 07:20:56.95M 2015-11-07T07:20:55.574Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.569 1499.6896 07:20:57.17M 2015-11-07T07:20:55.779Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6912 07:20:57.37M 2015-11-07T07:20:55.984Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6918 07:20:57.57M 2015-11-07T07:20:56.184Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6926 07:20:57.77M 2015-11-07T07:20:56.389Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6943 07:20:57.97M 2015-11-07T07:20:56.594Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6938 07:20:58.19M 2015-11-07T07:20:56.799Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6938 07:20:58.39M 2015-11-07T07:20:56.999Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6935 07:20:58.59M 2015-11-07T07:20:57.199Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 07:20:58.78M 2015-11-07T07:20:57.404Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6910 07:20:59.00M 2015-11-07T07:20:57.609Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6917 07:20:59.20M 2015-11-07T07:20:57.809Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6925 07:20:59.40M 2015-11-07T07:20:58.014Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6877 07:20:59.60M 2015-11-07T07:20:58.214Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6862 07:20:59.80M 2015-11-07T07:20:58.419Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6851 07:21:00.02M 2015-11-07T07:20:58.624Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6851 07:21:00.22M 2015-11-07T07:20:58.829Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6853 07:21:00.42M 2015-11-07T07:20:59.029Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6860 07:21:00.62M 2015-11-07T07:20:59.244Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6851 07:21:00.81M 2015-11-07T07:20:59.434Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6842 07:21:01.05M 2015-11-07T07:20:59.639Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6841 07:21:01.23M 2015-11-07T07:20:59.843Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.565 1499.6836 07:21:01.43M