2015-11-07T07:19:00.039Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6843 07:19:01.62M 2015-11-07T07:19:00.249Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6847 07:19:01.82M 2015-11-07T07:19:00.449Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6858 07:19:02.04M 2015-11-07T07:19:00.651Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6871 07:19:02.24M 2015-11-07T07:19:00.854Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6871 07:19:02.44M 2015-11-07T07:19:01.059Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6869 07:19:02.64M 2015-11-07T07:19:01.259Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6870 07:19:02.84M 2015-11-07T07:19:01.464Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.568 1499.6874 07:19:03.06M 2015-11-07T07:19:01.664Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6871 07:19:03.26M 2015-11-07T07:19:01.869Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6866 07:19:03.45M 2015-11-07T07:19:02.069Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.567 1499.6864 07:19:03.65M 2015-11-07T07:19:02.274Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6853 07:19:03.85M 2015-11-07T07:19:02.479Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6848 07:19:04.07M 2015-11-07T07:19:02.684Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.402 34.567 1499.6840 07:19:04.27M 2015-11-07T07:19:02.884Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.567 1499.6825 07:19:04.47M 2015-11-07T07:19:03.104Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6825 07:19:04.67M 2015-11-07T07:19:03.289Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6830 07:19:04.88M 2015-11-07T07:19:03.494Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6829 07:19:05.09M 2015-11-07T07:19:03.694Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6820 07:19:05.29M 2015-11-07T07:19:03.899Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6816 07:19:05.48M 2015-11-07T07:19:04.113Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6814 07:19:05.68M 2015-11-07T07:19:04.304Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6809 07:19:05.88M 2015-11-07T07:19:04.509Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6805 07:19:06.10M 2015-11-07T07:19:04.709Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.403 34.569 1499.6812 07:19:06.30M 2015-11-07T07:19:04.914Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.403 34.569 1499.6808 07:19:06.50M 2015-11-07T07:19:05.119Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.403 34.569 1499.6813 07:19:06.70M 2015-11-07T07:19:05.324Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.569 1499.6816 07:19:06.90M 2015-11-07T07:19:05.524Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.402 34.568 1499.6813 07:19:07.12M 2015-11-07T07:19:05.724Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6813 07:19:07.32M 2015-11-07T07:19:05.929Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6810 07:19:07.51M 2015-11-07T07:19:06.134Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.568 1499.6804 07:19:07.71M 2015-11-07T07:19:06.334Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6832 07:19:07.91M 2015-11-07T07:19:06.539Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6838 07:19:08.13M 2015-11-07T07:19:06.744Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6840 07:19:08.33M 2015-11-07T07:19:06.944Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6836 07:19:08.53M 2015-11-07T07:19:07.149Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6833 07:19:08.73M 2015-11-07T07:19:07.349Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6836 07:19:08.93M 2015-11-07T07:19:07.569Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6848 07:19:09.15M 2015-11-07T07:19:07.754Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6846 07:19:09.36M 2015-11-07T07:19:07.959Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6844 07:19:09.54M 2015-11-07T07:19:08.164Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6844 07:19:09.74M 2015-11-07T07:19:08.364Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6851 07:19:09.94M 2015-11-07T07:19:08.570Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6847 07:19:10.16M 2015-11-07T07:19:08.774Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6848 07:19:10.36M 2015-11-07T07:19:08.974Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6851 07:19:10.56M 2015-11-07T07:19:09.174Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6844 07:19:10.76M 2015-11-07T07:19:09.379Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6843 07:19:10.95M 2015-11-07T07:19:09.584Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.563 1499.6843 07:19:11.18M 2015-11-07T07:19:09.789Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.563 1499.6842 07:19:11.37M 2015-11-07T07:19:09.989Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.564 1499.6844 07:19:11.57M 2015-11-07T07:19:10.194Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6847 07:19:11.77M 2015-11-07T07:19:10.399Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6862 07:19:11.97M 2015-11-07T07:19:10.599Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6855 07:19:12.19M 2015-11-07T07:19:10.804Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6851 07:19:12.39M 2015-11-07T07:19:11.004Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6846 07:19:12.59M 2015-11-07T07:19:11.209Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.566 1499.6837 07:19:12.79M 2015-11-07T07:19:11.415Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6825 07:19:13.01M 2015-11-07T07:19:11.615Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.566 1499.6832 07:19:13.21M 2015-11-07T07:19:11.820Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.566 1499.6833 07:19:13.41M 2015-11-07T07:19:12.040Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6843 07:19:13.61M 2015-11-07T07:19:12.225Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6846 07:19:13.82M 2015-11-07T07:19:12.425Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6846 07:19:14.02M 2015-11-07T07:19:12.629Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6853 07:19:14.22M 2015-11-07T07:19:12.835Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6846 07:19:14.42M 2015-11-07T07:19:13.035Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.566 1499.6849 07:19:14.62M 2015-11-07T07:19:13.240Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6854 07:19:14.82M 2015-11-07T07:19:13.445Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6860 07:19:15.04M 2015-11-07T07:19:13.645Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6874 07:19:15.24M 2015-11-07T07:19:13.845Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6881 07:19:15.43M 2015-11-07T07:19:14.050Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6895 07:19:15.63M 2015-11-07T07:19:14.255Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.402 34.565 1499.6902 07:19:15.83M 2015-11-07T07:19:14.460Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6910 07:19:16.05M 2015-11-07T07:19:14.660Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6909 07:19:16.25M 2015-11-07T07:19:14.865Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6904 07:19:16.45M 2015-11-07T07:19:15.065Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.564 1499.6899 07:19:16.65M 2015-11-07T07:19:15.275Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.564 1499.6901 07:19:16.85M 2015-11-07T07:19:15.475Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6897 07:19:17.07M 2015-11-07T07:19:15.675Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.564 1499.6886 07:19:17.27M 2015-11-07T07:19:15.891Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6890 07:19:17.46M 2015-11-07T07:19:16.080Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.564 1499.6884 07:19:17.66M 2015-11-07T07:19:16.285Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.563 1499.6882 07:19:17.86M 2015-11-07T07:19:16.505Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6882 07:19:18.08M 2015-11-07T07:19:16.690Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.400 34.563 1499.6877 07:19:18.30M 2015-11-07T07:19:16.895Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6871 07:19:18.48M 2015-11-07T07:19:17.100Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6869 07:19:18.68M 2015-11-07T07:19:17.300Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6875 07:19:18.88M 2015-11-07T07:19:17.505Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6869 07:19:19.10M 2015-11-07T07:19:17.705Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6870 07:19:19.29M 2015-11-07T07:19:17.910Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6875 07:19:19.49M 2015-11-07T07:19:18.110Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6870 07:19:19.69M 2015-11-07T07:19:18.315Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6873 07:19:19.89M 2015-11-07T07:19:18.515Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6876 07:19:20.11M 2015-11-07T07:19:18.720Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6869 07:19:20.31M 2015-11-07T07:19:18.925Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6870 07:19:20.51M 2015-11-07T07:19:19.125Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6874 07:19:20.71M 2015-11-07T07:19:19.330Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6876 07:19:20.91M 2015-11-07T07:19:19.535Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:19:21.12M 2015-11-07T07:19:19.735Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6877 07:19:21.33M 2015-11-07T07:19:19.940Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6881 07:19:21.52M 2015-11-07T07:19:20.145Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.566 1499.6880 07:19:21.72M 2015-11-07T07:19:20.345Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6873 07:19:21.92M 2015-11-07T07:19:20.550Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6875 07:19:22.14M 2015-11-07T07:19:20.750Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6868 07:19:22.34M 2015-11-07T07:19:20.970Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6864 07:19:22.54M 2015-11-07T07:19:21.155Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6862 07:19:22.75M 2015-11-07T07:19:21.360Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6857 07:19:22.94M 2015-11-07T07:19:21.565Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.563 1499.6853 07:19:23.15M 2015-11-07T07:19:21.765Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6841 07:19:23.36M 2015-11-07T07:19:21.971Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6838 07:19:23.55M 2015-11-07T07:19:22.175Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6829 07:19:23.75M 2015-11-07T07:19:22.375Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6814 07:19:23.95M 2015-11-07T07:19:22.580Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.401 34.566 1499.6798 07:19:24.17M 2015-11-07T07:19:22.780Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6790 07:19:24.37M 2015-11-07T07:19:22.985Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6779 07:19:24.57M 2015-11-07T07:19:23.185Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.400 34.566 1499.6779 07:19:24.77M 2015-11-07T07:19:23.390Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6779 07:19:24.96M 2015-11-07T07:19:23.595Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6785 07:19:25.18M 2015-11-07T07:19:23.795Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6792 07:19:25.38M 2015-11-07T07:19:24.000Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.402 34.568 1499.6788 07:19:25.58M 2015-11-07T07:19:24.207Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.402 34.568 1499.6785 07:19:25.78M 2015-11-07T07:19:24.410Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.402 34.569 1499.6788 07:19:26.00M 2015-11-07T07:19:24.610Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.396 34.563 1499.6726 07:19:26.20M 2015-11-07T07:19:24.810Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.396 34.562 1499.6730 07:19:26.40M 2015-11-07T07:19:25.015Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.397 34.563 1499.6743 07:19:26.60M 2015-11-07T07:19:25.220Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.398 34.563 1499.6774 07:19:26.80M 2015-11-07T07:19:25.440Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6782 07:19:27.02M 2015-11-07T07:19:25.625Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.564 1499.6792 07:19:27.23M 2015-11-07T07:19:25.825Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6801 07:19:27.42M 2015-11-07T07:19:26.030Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6812 07:19:27.61M 2015-11-07T07:19:26.230Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.401 34.566 1499.6819 07:19:27.81M 2015-11-07T07:19:26.435Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6826 07:19:28.03M 2015-11-07T07:19:26.640Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6829 07:19:28.23M 2015-11-07T07:19:26.845Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6840 07:19:28.43M 2015-11-07T07:19:27.045Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6859 07:19:28.63M 2015-11-07T07:19:27.250Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6871 07:19:28.83M 2015-11-07T07:19:27.450Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6870 07:19:29.05M 2015-11-07T07:19:27.655Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6877 07:19:29.25M 2015-11-07T07:19:27.879Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.565 1499.6877 07:19:29.44M 2015-11-07T07:19:28.060Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6884 07:19:29.64M 2015-11-07T07:19:28.265Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.566 1499.6876 07:19:29.84M 2015-11-07T07:19:28.465Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6865 07:19:30.06M 2015-11-07T07:19:28.670Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6870 07:19:30.26M 2015-11-07T07:19:28.875Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.566 1499.6871 07:19:30.46M 2015-11-07T07:19:29.075Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.566 1499.6862 07:19:30.66M 2015-11-07T07:19:29.280Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.566 1499.6860 07:19:30.86M 2015-11-07T07:19:29.485Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6886 07:19:31.08M 2015-11-07T07:19:29.689Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6888 07:19:31.28M 2015-11-07T07:19:29.905Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6892 07:19:31.47M 2015-11-07T07:19:30.090Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.563 1499.6896 07:19:31.69M 2015-11-07T07:19:30.295Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6903 07:19:31.87M 2015-11-07T07:19:30.495Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.567 1499.6826 07:19:32.09M 2015-11-07T07:19:30.700Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.402 34.568 1499.6823 07:19:32.29M 2015-11-07T07:19:30.900Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.402 34.569 1499.6809 07:19:32.49M 2015-11-07T07:19:31.105Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.403 34.570 1499.6805 07:19:32.69M 2015-11-07T07:19:31.310Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.404 34.571 1499.6810 07:19:32.89M 2015-11-07T07:19:31.511Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.404 34.571 1499.6813 07:19:33.11M 2015-11-07T07:19:31.715Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.405 34.572 1499.6818 07:19:33.31M 2015-11-07T07:19:31.920Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.406 34.572 1499.6818 07:19:33.50M 2015-11-07T07:19:32.125Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.406 34.572 1499.6825 07:19:33.70M 2015-11-07T07:19:32.325Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.406 34.573 1499.6832 07:19:33.90M 2015-11-07T07:19:32.525Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.407 34.573 1499.6844 07:19:34.12M 2015-11-07T07:19:32.730Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.407 34.573 1499.6862 07:19:34.32M 2015-11-07T07:19:32.935Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.573 1499.6862 07:19:34.52M 2015-11-07T07:19:33.135Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6881 07:19:34.72M 2015-11-07T07:19:33.335Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6885 07:19:34.92M 2015-11-07T07:19:33.540Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6887 07:19:35.13M 2015-11-07T07:19:33.745Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6892 07:19:35.33M 2015-11-07T07:19:33.950Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6887 07:19:35.53M 2015-11-07T07:19:34.151Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6874 07:19:35.73M 2015-11-07T07:19:34.370Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.567 1499.6865 07:19:35.93M 2015-11-07T07:19:34.555Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6854 07:19:36.17M 2015-11-07T07:19:34.761Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6843 07:19:36.35M 2015-11-07T07:19:34.961Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6837 07:19:36.55M 2015-11-07T07:19:35.165Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.566 1499.6833 07:19:36.74M 2015-11-07T07:19:35.370Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6821 07:19:36.94M 2015-11-07T07:19:35.571Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6814 07:19:37.17M 2015-11-07T07:19:35.776Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6819 07:19:37.36M 2015-11-07T07:19:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6831 07:19:37.56M 2015-11-07T07:19:36.180Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6821 07:19:37.76M 2015-11-07T07:19:36.386Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6836 07:19:37.96M 2015-11-07T07:19:36.586Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.564 1499.6842 07:19:38.18M 2015-11-07T07:19:36.791Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6832 07:19:38.38M 2015-11-07T07:19:36.996Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6841 07:19:38.58M 2015-11-07T07:19:37.196Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6837 07:19:38.78M 2015-11-07T07:19:37.401Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6854 07:19:39.00M 2015-11-07T07:19:37.601Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6855 07:19:39.19M 2015-11-07T07:19:37.806Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6860 07:19:39.39M 2015-11-07T07:19:38.006Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6871 07:19:39.59M 2015-11-07T07:19:38.211Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6874 07:19:39.79M 2015-11-07T07:19:38.416Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6879 07:19:40.01M 2015-11-07T07:19:38.616Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.565 1499.6884 07:19:40.21M 2015-11-07T07:19:38.836Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6880 07:19:40.41M 2015-11-07T07:19:39.026Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6876 07:19:40.62M 2015-11-07T07:19:39.226Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6869 07:19:40.81M 2015-11-07T07:19:39.426Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6868 07:19:41.02M 2015-11-07T07:19:39.636Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6862 07:19:41.22M 2015-11-07T07:19:39.836Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6860 07:19:41.42M 2015-11-07T07:19:40.041Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:19:41.62M 2015-11-07T07:19:40.241Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6855 07:19:41.82M 2015-11-07T07:19:40.446Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6851 07:19:42.04M 2015-11-07T07:19:40.646Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6849 07:19:42.24M 2015-11-07T07:19:40.851Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6842 07:19:42.44M 2015-11-07T07:19:41.056Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6843 07:19:42.64M 2015-11-07T07:19:41.256Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6842 07:19:42.84M 2015-11-07T07:19:41.461Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6846 07:19:43.06M 2015-11-07T07:19:41.661Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6843 07:19:43.25M 2015-11-07T07:19:41.866Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6844 07:19:43.45M 2015-11-07T07:19:42.071Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6838 07:19:43.65M 2015-11-07T07:19:42.271Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6831 07:19:43.85M 2015-11-07T07:19:42.476Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.567 1499.6840 07:19:44.07M 2015-11-07T07:19:42.681Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.568 1499.6841 07:19:44.27M 2015-11-07T07:19:42.881Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6846 07:19:44.47M 2015-11-07T07:19:43.086Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.568 1499.6851 07:19:44.66M 2015-11-07T07:19:43.306Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6852 07:19:44.87M 2015-11-07T07:19:43.491Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6858 07:19:45.10M 2015-11-07T07:19:43.691Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6852 07:19:45.29M 2015-11-07T07:19:43.896Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6857 07:19:45.48M 2015-11-07T07:19:44.101Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6859 07:19:45.68M 2015-11-07T07:19:44.301Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6863 07:19:45.88M 2015-11-07T07:19:44.506Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6851 07:19:46.10M 2015-11-07T07:19:44.706Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.566 1499.6860 07:19:46.30M 2015-11-07T07:19:44.911Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.566 1499.6862 07:19:46.50M 2015-11-07T07:19:45.116Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.566 1499.6863 07:19:46.70M 2015-11-07T07:19:45.316Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6863 07:19:46.90M 2015-11-07T07:19:45.521Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6864 07:19:47.12M 2015-11-07T07:19:45.721Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6874 07:19:47.31M 2015-11-07T07:19:45.926Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6880 07:19:47.51M 2015-11-07T07:19:46.126Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6882 07:19:47.71M 2015-11-07T07:19:46.331Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6875 07:19:47.91M 2015-11-07T07:19:46.536Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6875 07:19:48.13M 2015-11-07T07:19:46.741Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6880 07:19:48.33M 2015-11-07T07:19:46.946Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6881 07:19:48.53M 2015-11-07T07:19:47.146Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6886 07:19:48.73M 2015-11-07T07:19:47.346Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6896 07:19:48.93M 2015-11-07T07:19:47.551Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6899 07:19:49.14M 2015-11-07T07:19:47.771Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6901 07:19:49.35M 2015-11-07T07:19:47.956Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6899 07:19:49.56M 2015-11-07T07:19:48.161Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6906 07:19:49.74M 2015-11-07T07:19:48.366Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6906 07:19:49.94M 2015-11-07T07:19:48.569Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6899 07:19:50.16M 2015-11-07T07:19:48.766Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6901 07:19:50.36M 2015-11-07T07:19:48.971Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6891 07:19:50.56M 2015-11-07T07:19:49.176Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6890 07:19:50.76M 2015-11-07T07:19:49.376Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.566 1499.6882 07:19:50.96M 2015-11-07T07:19:49.581Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.566 1499.6880 07:19:51.17M 2015-11-07T07:19:49.781Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6877 07:19:51.37M 2015-11-07T07:19:49.986Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6870 07:19:51.57M 2015-11-07T07:19:50.191Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6868 07:19:51.77M 2015-11-07T07:19:50.396Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6853 07:19:51.97M 2015-11-07T07:19:50.596Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.566 1499.6836 07:19:52.19M 2015-11-07T07:19:50.801Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6826 07:19:52.39M 2015-11-07T07:19:51.001Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6819 07:19:52.59M 2015-11-07T07:19:51.206Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6801 07:19:52.79M 2015-11-07T07:19:51.406Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.400 34.566 1499.6792 07:19:53.00M 2015-11-07T07:19:51.611Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.400 34.566 1499.6793 07:19:53.20M 2015-11-07T07:19:51.816Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.400 34.566 1499.6787 07:19:53.40M 2015-11-07T07:19:52.016Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.400 34.566 1499.6786 07:19:53.60M 2015-11-07T07:19:52.236Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.400 34.566 1499.6781 07:19:53.80M 2015-11-07T07:19:52.426Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6788 07:19:54.04M 2015-11-07T07:19:52.626Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.400 34.566 1499.6793 07:19:54.22M 2015-11-07T07:19:52.831Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.400 34.566 1499.6797 07:19:54.42M 2015-11-07T07:19:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.566 1499.6804 07:19:54.62M 2015-11-07T07:19:53.236Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6803 07:19:54.81M 2015-11-07T07:19:53.436Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.401 34.566 1499.6802 07:19:55.03M 2015-11-07T07:19:53.641Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.566 1499.6804 07:19:55.23M 2015-11-07T07:19:53.846Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.401 34.566 1499.6797 07:19:55.43M 2015-11-07T07:19:54.051Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6799 07:19:55.63M 2015-11-07T07:19:54.251Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.566 1499.6802 07:19:55.83M 2015-11-07T07:19:54.456Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.566 1499.6804 07:19:56.05M 2015-11-07T07:19:54.656Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.400 34.565 1499.6801 07:19:56.25M 2015-11-07T07:19:54.861Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6801 07:19:56.45M 2015-11-07T07:19:55.061Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6798 07:19:56.65M 2015-11-07T07:19:55.274Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.399 34.564 1499.6796 07:19:56.84M 2015-11-07T07:19:55.471Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6804 07:19:57.06M 2015-11-07T07:19:55.676Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6810 07:19:57.26M 2015-11-07T07:19:55.876Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6818 07:19:57.46M 2015-11-07T07:19:56.081Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6814 07:19:57.66M 2015-11-07T07:19:56.282Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6816 07:19:57.86M 2015-11-07T07:19:56.486Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.399 34.563 1499.6827 07:19:58.08M 2015-11-07T07:19:56.707Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6832 07:19:58.28M 2015-11-07T07:19:56.892Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6837 07:19:58.49M 2015-11-07T07:19:57.096Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6836 07:19:58.68M 2015-11-07T07:19:57.316Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6849 07:19:58.88M 2015-11-07T07:19:57.501Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6854 07:19:59.10M 2015-11-07T07:19:57.716Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.567 1499.6866 07:19:59.29M 2015-11-07T07:19:57.906Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6881 07:19:59.49M 2015-11-07T07:19:58.106Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6892 07:19:59.69M 2015-11-07T07:19:58.311Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6897 07:19:59.89M 2015-11-07T07:19:58.516Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6899 07:20:00.11M 2015-11-07T07:19:58.716Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6903 07:20:00.31M 2015-11-07T07:19:58.922Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.567 1499.6906 07:20:00.51M 2015-11-07T07:19:59.127Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6907 07:20:00.71M 2015-11-07T07:19:59.327Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6910 07:20:00.91M 2015-11-07T07:19:59.527Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6904 07:20:01.13M 2015-11-07T07:19:59.732Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6903 07:20:01.32M 2015-11-07T07:19:59.937Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6906 07:20:01.52M