2015-11-07T07:18:00.146Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6846 07:18:01.73M 2015-11-07T07:18:00.351Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6837 07:18:01.92M 2015-11-07T07:18:00.572Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6832 07:18:02.14M 2015-11-07T07:18:00.757Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6840 07:18:02.36M 2015-11-07T07:18:00.962Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.564 1499.6835 07:18:02.54M 2015-11-07T07:18:01.166Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6837 07:18:02.74M 2015-11-07T07:18:01.366Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6840 07:18:02.94M 2015-11-07T07:18:01.572Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6843 07:18:03.16M 2015-11-07T07:18:01.772Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6848 07:18:03.36M 2015-11-07T07:18:01.972Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6848 07:18:03.56M 2015-11-07T07:18:02.177Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6851 07:18:03.75M 2015-11-07T07:18:02.382Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6858 07:18:03.95M 2015-11-07T07:18:02.587Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6853 07:18:04.17M 2015-11-07T07:18:02.787Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6854 07:18:04.37M 2015-11-07T07:18:02.986Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6851 07:18:04.57M 2015-11-07T07:18:03.204Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6849 07:18:04.77M 2015-11-07T07:18:03.397Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 07:18:04.97M 2015-11-07T07:18:03.602Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6852 07:18:05.19M 2015-11-07T07:18:03.802Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6853 07:18:05.39M 2015-11-07T07:18:04.002Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.565 1499.6859 07:18:05.58M 2015-11-07T07:18:04.207Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.565 1499.6857 07:18:05.78M 2015-11-07T07:18:04.412Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6853 07:18:06.00M 2015-11-07T07:18:04.612Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6853 07:18:06.20M 2015-11-07T07:18:04.817Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.565 1499.6857 07:18:06.40M 2015-11-07T07:18:05.037Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6859 07:18:06.60M 2015-11-07T07:18:05.222Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6859 07:18:06.82M 2015-11-07T07:18:05.427Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6855 07:18:07.02M 2015-11-07T07:18:05.632Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6863 07:18:07.22M 2015-11-07T07:18:05.832Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6865 07:18:07.42M 2015-11-07T07:18:06.047Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6865 07:18:07.61M 2015-11-07T07:18:06.237Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6866 07:18:07.82M 2015-11-07T07:18:06.437Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6866 07:18:08.03M 2015-11-07T07:18:06.647Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6865 07:18:08.23M 2015-11-07T07:18:06.847Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.564 1499.6868 07:18:08.43M 2015-11-07T07:18:07.052Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6862 07:18:08.63M 2015-11-07T07:18:07.252Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6862 07:18:08.83M 2015-11-07T07:18:07.457Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6859 07:18:09.05M 2015-11-07T07:18:07.662Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6859 07:18:09.25M 2015-11-07T07:18:07.862Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.563 1499.6852 07:18:09.45M 2015-11-07T07:18:08.067Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6846 07:18:09.65M 2015-11-07T07:18:08.267Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6843 07:18:09.84M 2015-11-07T07:18:08.472Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6848 07:18:10.06M 2015-11-07T07:18:08.672Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6849 07:18:10.26M 2015-11-07T07:18:08.877Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6841 07:18:10.46M 2015-11-07T07:18:09.082Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6886 07:18:10.66M 2015-11-07T07:18:09.287Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6893 07:18:10.86M 2015-11-07T07:18:09.502Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.569 1499.6862 07:18:11.08M 2015-11-07T07:18:09.692Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6865 07:18:11.29M 2015-11-07T07:18:09.892Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6871 07:18:11.48M 2015-11-07T07:18:10.118Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6871 07:18:11.67M 2015-11-07T07:18:10.302Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6874 07:18:11.87M 2015-11-07T07:18:10.502Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6871 07:18:12.10M 2015-11-07T07:18:10.707Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6859 07:18:12.29M 2015-11-07T07:18:10.907Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.570 1499.6849 07:18:12.49M 2015-11-07T07:18:11.112Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6851 07:18:12.69M 2015-11-07T07:18:11.312Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6849 07:18:12.89M 2015-11-07T07:18:11.517Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6846 07:18:13.11M 2015-11-07T07:18:11.722Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6852 07:18:13.31M 2015-11-07T07:18:11.927Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.568 1499.6853 07:18:13.51M 2015-11-07T07:18:12.127Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6855 07:18:13.71M 2015-11-07T07:18:12.327Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6852 07:18:13.91M 2015-11-07T07:18:12.550Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6855 07:18:14.12M 2015-11-07T07:18:12.737Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6851 07:18:14.32M 2015-11-07T07:18:12.937Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6846 07:18:14.52M 2015-11-07T07:18:13.142Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6849 07:18:14.72M 2015-11-07T07:18:13.347Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6851 07:18:14.92M 2015-11-07T07:18:13.547Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6838 07:18:15.14M 2015-11-07T07:18:13.752Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6847 07:18:15.34M 2015-11-07T07:18:13.972Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6854 07:18:15.53M 2015-11-07T07:18:14.157Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.568 1499.6849 07:18:15.75M 2015-11-07T07:18:14.362Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6857 07:18:15.93M 2015-11-07T07:18:14.567Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6862 07:18:16.15M 2015-11-07T07:18:14.767Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.568 1499.6868 07:18:16.35M 2015-11-07T07:18:14.967Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6875 07:18:16.55M 2015-11-07T07:18:15.177Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6886 07:18:16.75M 2015-11-07T07:18:15.377Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6893 07:18:16.95M 2015-11-07T07:18:15.582Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6887 07:18:17.17M 2015-11-07T07:18:15.782Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6876 07:18:17.37M 2015-11-07T07:18:15.987Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6875 07:18:17.57M 2015-11-07T07:18:16.187Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6865 07:18:17.77M 2015-11-07T07:18:16.392Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 07:18:17.97M 2015-11-07T07:18:16.592Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 07:18:18.18M 2015-11-07T07:18:16.797Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6869 07:18:18.38M 2015-11-07T07:18:17.002Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 07:18:18.58M 2015-11-07T07:18:17.202Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6847 07:18:18.78M 2015-11-07T07:18:17.407Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6842 07:18:19.00M 2015-11-07T07:18:17.607Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6846 07:18:19.20M 2015-11-07T07:18:17.812Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6846 07:18:19.40M 2015-11-07T07:18:18.017Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6851 07:18:19.60M 2015-11-07T07:18:18.217Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.402 34.567 1499.6843 07:18:19.80M 2015-11-07T07:18:18.437Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6830 07:18:20.01M 2015-11-07T07:18:18.622Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6831 07:18:20.23M 2015-11-07T07:18:18.827Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6838 07:18:20.41M 2015-11-07T07:18:19.027Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6843 07:18:20.61M 2015-11-07T07:18:19.232Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6848 07:18:20.81M 2015-11-07T07:18:19.437Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6859 07:18:21.03M 2015-11-07T07:18:19.637Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6865 07:18:21.23M 2015-11-07T07:18:19.842Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6876 07:18:21.43M 2015-11-07T07:18:20.047Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6880 07:18:21.62M 2015-11-07T07:18:20.247Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6884 07:18:21.82M 2015-11-07T07:18:20.452Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6882 07:18:22.04M 2015-11-07T07:18:20.652Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6886 07:18:22.24M 2015-11-07T07:18:20.857Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6885 07:18:22.44M 2015-11-07T07:18:21.062Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6840 07:18:22.64M 2015-11-07T07:18:21.262Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6829 07:18:22.84M 2015-11-07T07:18:21.462Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.403 34.568 1499.6825 07:18:23.06M 2015-11-07T07:18:21.672Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.403 34.569 1499.6821 07:18:23.25M 2015-11-07T07:18:21.872Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6825 07:18:23.46M 2015-11-07T07:18:22.077Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.569 1499.6829 07:18:23.65M 2015-11-07T07:18:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.570 1499.6830 07:18:23.85M 2015-11-07T07:18:22.482Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6829 07:18:24.07M 2015-11-07T07:18:22.687Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6831 07:18:24.27M 2015-11-07T07:18:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.403 34.568 1499.6827 07:18:24.47M 2015-11-07T07:18:23.093Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6841 07:18:24.69M 2015-11-07T07:18:23.292Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6848 07:18:24.87M 2015-11-07T07:18:23.497Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6858 07:18:25.09M 2015-11-07T07:18:23.702Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6868 07:18:25.29M 2015-11-07T07:18:23.902Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6880 07:18:25.49M 2015-11-07T07:18:24.107Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6891 07:18:25.68M 2015-11-07T07:18:24.307Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6895 07:18:25.88M 2015-11-07T07:18:24.512Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6901 07:18:26.10M 2015-11-07T07:18:24.718Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6906 07:18:26.30M 2015-11-07T07:18:24.917Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6898 07:18:26.50M 2015-11-07T07:18:25.122Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6892 07:18:26.70M 2015-11-07T07:18:25.328Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6896 07:18:26.90M 2015-11-07T07:18:25.528Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6901 07:18:27.12M 2015-11-07T07:18:25.727Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6896 07:18:27.32M 2015-11-07T07:18:25.933Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6907 07:18:27.51M 2015-11-07T07:18:26.137Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6899 07:18:27.72M 2015-11-07T07:18:26.337Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6907 07:18:27.92M 2015-11-07T07:18:26.542Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.567 1499.6904 07:18:28.13M 2015-11-07T07:18:26.748Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6892 07:18:28.33M 2015-11-07T07:18:26.948Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6895 07:18:28.53M 2015-11-07T07:18:27.153Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6891 07:18:28.73M 2015-11-07T07:18:27.373Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.567 1499.6898 07:18:28.93M 2015-11-07T07:18:27.558Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6901 07:18:29.16M 2015-11-07T07:18:27.763Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6898 07:18:29.35M 2015-11-07T07:18:27.963Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6906 07:18:29.55M 2015-11-07T07:18:28.168Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6899 07:18:29.74M 2015-11-07T07:18:28.368Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6898 07:18:29.94M 2015-11-07T07:18:28.573Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.567 1499.6898 07:18:30.16M 2015-11-07T07:18:28.778Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6898 07:18:30.36M 2015-11-07T07:18:28.978Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6898 07:18:30.56M 2015-11-07T07:18:29.178Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6901 07:18:30.76M 2015-11-07T07:18:29.388Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.568 1499.6903 07:18:30.96M 2015-11-07T07:18:29.588Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6899 07:18:31.18M 2015-11-07T07:18:29.793Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6854 07:18:31.37M 2015-11-07T07:18:29.993Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6849 07:18:31.58M 2015-11-07T07:18:30.198Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6841 07:18:31.77M 2015-11-07T07:18:30.403Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6833 07:18:31.97M 2015-11-07T07:18:30.603Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6836 07:18:32.19M 2015-11-07T07:18:30.808Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6835 07:18:32.39M 2015-11-07T07:18:31.008Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6830 07:18:32.59M 2015-11-07T07:18:31.213Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.563 1499.6838 07:18:32.79M 2015-11-07T07:18:31.413Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.563 1499.6844 07:18:33.01M 2015-11-07T07:18:31.618Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6857 07:18:33.21M 2015-11-07T07:18:31.838Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6854 07:18:33.41M 2015-11-07T07:18:32.023Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6854 07:18:33.62M 2015-11-07T07:18:32.228Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6863 07:18:33.80M 2015-11-07T07:18:32.428Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6869 07:18:34.02M 2015-11-07T07:18:32.633Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6873 07:18:34.22M 2015-11-07T07:18:32.838Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6876 07:18:34.42M 2015-11-07T07:18:33.038Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6877 07:18:34.62M 2015-11-07T07:18:33.243Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6880 07:18:34.82M 2015-11-07T07:18:33.443Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6881 07:18:35.04M 2015-11-07T07:18:33.648Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6881 07:18:35.24M 2015-11-07T07:18:33.853Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6874 07:18:35.44M 2015-11-07T07:18:34.058Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.565 1499.6870 07:18:35.63M 2015-11-07T07:18:34.258Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6858 07:18:35.84M 2015-11-07T07:18:34.463Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6853 07:18:36.05M 2015-11-07T07:18:34.663Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:18:36.25M 2015-11-07T07:18:34.868Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6854 07:18:36.45M 2015-11-07T07:18:35.068Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6855 07:18:36.65M 2015-11-07T07:18:35.273Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6908 07:18:36.85M 2015-11-07T07:18:35.478Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6917 07:18:37.07M 2015-11-07T07:18:35.678Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6891 07:18:37.27M 2015-11-07T07:18:35.883Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.567 1499.6882 07:18:37.47M 2015-11-07T07:18:36.088Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6873 07:18:37.66M 2015-11-07T07:18:36.303Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6862 07:18:37.87M 2015-11-07T07:18:36.493Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.565 1499.6862 07:18:38.10M 2015-11-07T07:18:36.693Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6847 07:18:38.28M 2015-11-07T07:18:36.898Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.400 34.563 1499.6833 07:18:38.48M 2015-11-07T07:18:37.098Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6829 07:18:38.68M 2015-11-07T07:18:37.303Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.563 1499.6835 07:18:38.88M 2015-11-07T07:18:37.503Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.400 34.563 1499.6842 07:18:39.10M 2015-11-07T07:18:37.703Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.400 34.563 1499.6848 07:18:39.29M 2015-11-07T07:18:37.913Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6852 07:18:39.49M 2015-11-07T07:18:38.113Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6868 07:18:39.69M 2015-11-07T07:18:38.318Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6864 07:18:39.89M 2015-11-07T07:18:38.518Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6862 07:18:40.11M 2015-11-07T07:18:38.723Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6858 07:18:40.31M 2015-11-07T07:18:38.928Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6862 07:18:40.51M 2015-11-07T07:18:39.128Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6864 07:18:40.71M 2015-11-07T07:18:39.333Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6871 07:18:40.91M 2015-11-07T07:18:39.538Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6837 07:18:41.13M 2015-11-07T07:18:39.738Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.568 1499.6833 07:18:41.33M 2015-11-07T07:18:39.943Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6838 07:18:41.52M 2015-11-07T07:18:40.148Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6842 07:18:41.72M 2015-11-07T07:18:40.348Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6838 07:18:41.92M 2015-11-07T07:18:40.553Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6837 07:18:42.14M 2015-11-07T07:18:40.773Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.567 1499.6831 07:18:42.34M 2015-11-07T07:18:40.958Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6831 07:18:42.56M 2015-11-07T07:18:41.158Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6827 07:18:42.74M 2015-11-07T07:18:41.363Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.401 34.567 1499.6826 07:18:42.94M 2015-11-07T07:18:41.571Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6830 07:18:43.16M 2015-11-07T07:18:41.770Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6838 07:18:43.36M 2015-11-07T07:18:41.973Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6848 07:18:43.56M 2015-11-07T07:18:42.178Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6849 07:18:43.75M 2015-11-07T07:18:42.378Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6859 07:18:43.95M 2015-11-07T07:18:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6849 07:18:44.17M 2015-11-07T07:18:42.783Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.565 1499.6849 07:18:44.37M 2015-11-07T07:18:42.988Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6844 07:18:44.57M 2015-11-07T07:18:43.188Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.565 1499.6847 07:18:44.77M 2015-11-07T07:18:43.393Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6849 07:18:44.97M 2015-11-07T07:18:43.598Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6846 07:18:45.19M 2015-11-07T07:18:43.798Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6841 07:18:45.39M 2015-11-07T07:18:44.003Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6837 07:18:45.58M 2015-11-07T07:18:44.208Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6849 07:18:45.79M 2015-11-07T07:18:44.408Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6860 07:18:46.00M 2015-11-07T07:18:44.613Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6866 07:18:46.20M 2015-11-07T07:18:44.818Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6865 07:18:46.40M 2015-11-07T07:18:45.018Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6865 07:18:46.60M 2015-11-07T07:18:45.238Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6869 07:18:46.80M 2015-11-07T07:18:45.423Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6868 07:18:47.04M 2015-11-07T07:18:45.628Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6868 07:18:47.22M 2015-11-07T07:18:45.828Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6865 07:18:47.42M 2015-11-07T07:18:46.033Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6859 07:18:47.62M 2015-11-07T07:18:46.238Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6854 07:18:47.81M 2015-11-07T07:18:46.438Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6848 07:18:48.03M 2015-11-07T07:18:46.638Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6849 07:18:48.23M 2015-11-07T07:18:46.843Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6852 07:18:48.43M 2015-11-07T07:18:47.049Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.565 1499.6846 07:18:48.63M 2015-11-07T07:18:47.254Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6841 07:18:48.83M 2015-11-07T07:18:47.454Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6829 07:18:49.05M 2015-11-07T07:18:47.653Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6831 07:18:49.25M 2015-11-07T07:18:47.859Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6827 07:18:49.44M 2015-11-07T07:18:48.063Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.565 1499.6823 07:18:49.64M 2015-11-07T07:18:48.268Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6819 07:18:49.84M 2015-11-07T07:18:48.468Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6814 07:18:50.06M 2015-11-07T07:18:48.668Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6819 07:18:50.26M 2015-11-07T07:18:48.878Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6823 07:18:50.46M 2015-11-07T07:18:49.078Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6825 07:18:50.66M 2015-11-07T07:18:49.283Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6827 07:18:50.86M 2015-11-07T07:18:49.484Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6830 07:18:51.08M 2015-11-07T07:18:49.703Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6832 07:18:51.28M 2015-11-07T07:18:49.889Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6831 07:18:51.49M 2015-11-07T07:18:50.094Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6821 07:18:51.67M 2015-11-07T07:18:50.294Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6814 07:18:51.87M 2015-11-07T07:18:50.499Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6820 07:18:52.09M 2015-11-07T07:18:50.704Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.399 34.564 1499.6819 07:18:52.29M 2015-11-07T07:18:50.904Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6826 07:18:52.49M 2015-11-07T07:18:51.109Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6831 07:18:52.69M 2015-11-07T07:18:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6832 07:18:52.89M 2015-11-07T07:18:51.514Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.565 1499.6853 07:18:53.11M 2015-11-07T07:18:51.719Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.565 1499.6854 07:18:53.31M 2015-11-07T07:18:51.919Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.566 1499.6859 07:18:53.50M 2015-11-07T07:18:52.124Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.566 1499.6862 07:18:53.70M 2015-11-07T07:18:52.329Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6866 07:18:53.90M 2015-11-07T07:18:52.529Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6863 07:18:54.12M 2015-11-07T07:18:52.734Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6862 07:18:54.32M 2015-11-07T07:18:52.939Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6868 07:18:54.52M 2015-11-07T07:18:53.139Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6870 07:18:54.72M 2015-11-07T07:18:53.344Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6853 07:18:54.92M 2015-11-07T07:18:53.544Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6868 07:18:55.14M 2015-11-07T07:18:53.749Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6870 07:18:55.34M 2015-11-07T07:18:53.954Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6874 07:18:55.53M 2015-11-07T07:18:54.174Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6870 07:18:55.73M 2015-11-07T07:18:54.359Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6862 07:18:55.95M 2015-11-07T07:18:54.559Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6851 07:18:56.15M 2015-11-07T07:18:54.759Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6848 07:18:56.35M 2015-11-07T07:18:54.970Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6855 07:18:56.55M 2015-11-07T07:18:55.170Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6863 07:18:56.75M 2015-11-07T07:18:55.374Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6862 07:18:56.95M 2015-11-07T07:18:55.574Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6865 07:18:57.17M 2015-11-07T07:18:55.779Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:18:57.36M 2015-11-07T07:18:55.979Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6865 07:18:57.57M 2015-11-07T07:18:56.184Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6866 07:18:57.76M 2015-11-07T07:18:56.389Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6866 07:18:57.96M 2015-11-07T07:18:56.589Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.401 34.565 1499.6860 07:18:58.18M 2015-11-07T07:18:56.794Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.401 34.565 1499.6855 07:18:58.38M 2015-11-07T07:18:56.999Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.565 1499.6847 07:18:58.58M 2015-11-07T07:18:57.199Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6842 07:18:58.78M 2015-11-07T07:18:57.404Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6841 07:18:59.00M 2015-11-07T07:18:57.609Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6838 07:18:59.20M 2015-11-07T07:18:57.809Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6835 07:18:59.40M 2015-11-07T07:18:58.014Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6821 07:18:59.59M 2015-11-07T07:18:58.214Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6820 07:18:59.79M 2015-11-07T07:18:58.419Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6816 07:19:00.01M 2015-11-07T07:18:58.639Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6814 07:19:00.21M 2015-11-07T07:18:58.824Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6815 07:19:00.43M 2015-11-07T07:18:59.024Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6821 07:19:00.61M 2015-11-07T07:18:59.229Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6821 07:19:00.81M 2015-11-07T07:18:59.434Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.565 1499.6824 07:19:01.03M 2015-11-07T07:18:59.639Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6833 07:19:01.23M 2015-11-07T07:18:59.839Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:19:01.43M