2015-11-07T07:15:00.064Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.395 34.559 1499.6812 07:15:01.63M 2015-11-07T07:15:00.268Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.393 34.557 1499.6805 07:15:01.83M 2015-11-07T07:15:00.487Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.392 34.555 1499.6798 07:15:02.05M 2015-11-07T07:15:00.669Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.392 34.555 1499.6788 07:15:02.25M 2015-11-07T07:15:00.874Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.392 34.555 1499.6776 07:15:02.45M 2015-11-07T07:15:01.074Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.391 34.555 1499.6769 07:15:02.65M 2015-11-07T07:15:01.279Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.391 34.555 1499.6760 07:15:02.85M 2015-11-07T07:15:01.484Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.392 34.556 1499.6770 07:15:03.07M 2015-11-07T07:15:01.684Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.393 34.557 1499.6782 07:15:03.27M 2015-11-07T07:15:01.904Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.394 34.558 1499.6786 07:15:03.46M 2015-11-07T07:15:02.089Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.395 34.559 1499.6780 07:15:03.68M 2015-11-07T07:15:02.294Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6791 07:15:03.86M 2015-11-07T07:15:02.494Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.561 1499.6798 07:15:04.08M 2015-11-07T07:15:02.699Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.561 1499.6804 07:15:04.28M 2015-11-07T07:15:02.904Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6815 07:15:04.48M 2015-11-07T07:15:03.104Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.398 34.563 1499.6807 07:15:04.68M 2015-11-07T07:15:03.309Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6813 07:15:04.88M 2015-11-07T07:15:03.514Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6814 07:15:05.10M 2015-11-07T07:15:03.714Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6813 07:15:05.29M 2015-11-07T07:15:03.919Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6815 07:15:05.49M 2015-11-07T07:15:04.119Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6821 07:15:05.69M 2015-11-07T07:15:04.324Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6830 07:15:05.89M 2015-11-07T07:15:04.529Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6830 07:15:06.11M 2015-11-07T07:15:04.729Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6816 07:15:06.31M 2015-11-07T07:15:04.934Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6809 07:15:06.51M 2015-11-07T07:15:05.134Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6799 07:15:06.71M 2015-11-07T07:15:05.339Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6799 07:15:06.91M 2015-11-07T07:15:05.544Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6805 07:15:07.13M 2015-11-07T07:15:05.744Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.564 1499.6805 07:15:07.32M 2015-11-07T07:15:05.949Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.564 1499.6808 07:15:07.52M 2015-11-07T07:15:06.149Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.564 1499.6816 07:15:07.72M 2015-11-07T07:15:06.369Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.564 1499.6820 07:15:07.92M 2015-11-07T07:15:06.559Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6824 07:15:08.15M 2015-11-07T07:15:06.759Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.562 1499.6826 07:15:08.34M 2015-11-07T07:15:06.964Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.562 1499.6825 07:15:08.54M 2015-11-07T07:15:07.169Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.561 1499.6824 07:15:08.74M 2015-11-07T07:15:07.369Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.398 34.561 1499.6829 07:15:08.94M 2015-11-07T07:15:07.574Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.398 34.561 1499.6831 07:15:09.16M 2015-11-07T07:15:07.774Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.397 34.561 1499.6843 07:15:09.35M 2015-11-07T07:15:07.979Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6885 07:15:09.55M 2015-11-07T07:15:08.184Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.564 1499.6904 07:15:09.75M 2015-11-07T07:15:08.384Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6918 07:15:09.95M 2015-11-07T07:15:08.589Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6924 07:15:10.17M 2015-11-07T07:15:08.789Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6920 07:15:10.37M 2015-11-07T07:15:09.006Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6926 07:15:10.57M 2015-11-07T07:15:09.199Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6927 07:15:10.76M 2015-11-07T07:15:09.399Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6930 07:15:10.97M 2015-11-07T07:15:09.604Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6920 07:15:11.18M 2015-11-07T07:15:09.809Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6910 07:15:11.38M 2015-11-07T07:15:10.009Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6895 07:15:11.58M 2015-11-07T07:15:10.209Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6885 07:15:11.78M 2015-11-07T07:15:10.414Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6870 07:15:12.00M 2015-11-07T07:15:10.619Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6853 07:15:12.20M 2015-11-07T07:15:10.839Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.564 1499.6841 07:15:12.40M 2015-11-07T07:15:11.024Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6831 07:15:12.61M 2015-11-07T07:15:11.224Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.398 34.564 1499.6814 07:15:12.80M 2015-11-07T07:15:11.429Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.564 1499.6802 07:15:13.01M 2015-11-07T07:15:11.634Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.564 1499.6796 07:15:13.22M 2015-11-07T07:15:11.839Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.564 1499.6790 07:15:13.41M 2015-11-07T07:15:12.039Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.564 1499.6777 07:15:13.61M 2015-11-07T07:15:12.244Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.398 34.563 1499.6776 07:15:13.81M 2015-11-07T07:15:12.444Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6779 07:15:14.03M 2015-11-07T07:15:12.649Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.397 34.562 1499.6792 07:15:14.23M 2015-11-07T07:15:12.849Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.398 34.562 1499.6805 07:15:14.43M 2015-11-07T07:15:13.054Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6824 07:15:14.63M 2015-11-07T07:15:13.259Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6833 07:15:14.82M 2015-11-07T07:15:13.459Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6835 07:15:15.05M 2015-11-07T07:15:13.659Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6846 07:15:15.24M 2015-11-07T07:15:13.869Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6849 07:15:15.44M 2015-11-07T07:15:14.114Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6863 07:15:15.64M 2015-11-07T07:15:14.274Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6870 07:15:15.89M 2015-11-07T07:15:14.474Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.564 1499.6892 07:15:16.06M 2015-11-07T07:15:14.674Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6896 07:15:16.26M 2015-11-07T07:15:14.879Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6880 07:15:16.46M 2015-11-07T07:15:15.084Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6879 07:15:16.66M 2015-11-07T07:15:15.304Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6880 07:15:16.86M 2015-11-07T07:15:15.489Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6875 07:15:17.09M 2015-11-07T07:15:15.689Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6868 07:15:17.27M 2015-11-07T07:15:15.899Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6863 07:15:17.47M 2015-11-07T07:15:16.099Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6862 07:15:17.67M 2015-11-07T07:15:16.299Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6860 07:15:17.87M 2015-11-07T07:15:16.509Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6860 07:15:18.09M 2015-11-07T07:15:16.704Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6865 07:15:18.29M 2015-11-07T07:15:16.914Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.567 1499.6863 07:15:18.49M 2015-11-07T07:15:17.114Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6859 07:15:18.69M 2015-11-07T07:15:17.319Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.566 1499.6854 07:15:18.88M 2015-11-07T07:15:17.519Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6853 07:15:19.10M 2015-11-07T07:15:17.724Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6847 07:15:19.30M 2015-11-07T07:15:17.930Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.566 1499.6852 07:15:19.50M 2015-11-07T07:15:18.129Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6857 07:15:19.70M 2015-11-07T07:15:18.335Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6858 07:15:19.90M 2015-11-07T07:15:18.534Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6864 07:15:20.12M 2015-11-07T07:15:18.750Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6870 07:15:20.32M 2015-11-07T07:15:18.939Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6865 07:15:20.52M 2015-11-07T07:15:19.195Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6863 07:15:20.72M 2015-11-07T07:15:19.350Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6852 07:15:20.96M 2015-11-07T07:15:19.554Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.567 1499.6853 07:15:21.14M 2015-11-07T07:15:19.770Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6852 07:15:21.34M 2015-11-07T07:15:19.955Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6853 07:15:21.55M 2015-11-07T07:15:20.160Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6855 07:15:21.73M 2015-11-07T07:15:20.365Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6859 07:15:21.93M 2015-11-07T07:15:20.565Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6859 07:15:22.15M 2015-11-07T07:15:20.770Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6869 07:15:22.35M 2015-11-07T07:15:20.970Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6871 07:15:22.55M 2015-11-07T07:15:21.175Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6871 07:15:22.75M 2015-11-07T07:15:21.380Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.566 1499.6873 07:15:22.95M 2015-11-07T07:15:21.585Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6876 07:15:23.16M 2015-11-07T07:15:21.785Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6877 07:15:23.36M 2015-11-07T07:15:21.985Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.566 1499.6879 07:15:23.56M 2015-11-07T07:15:22.190Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6874 07:15:23.76M 2015-11-07T07:15:22.395Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6896 07:15:23.96M 2015-11-07T07:15:22.600Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6904 07:15:24.18M 2015-11-07T07:15:22.800Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.565 1499.6917 07:15:24.38M 2015-11-07T07:15:23.005Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6925 07:15:24.58M 2015-11-07T07:15:23.205Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6921 07:15:24.78M 2015-11-07T07:15:23.410Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6921 07:15:25.00M 2015-11-07T07:15:23.615Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6919 07:15:25.19M 2015-11-07T07:15:23.815Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6915 07:15:25.39M 2015-11-07T07:15:24.020Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6921 07:15:25.59M 2015-11-07T07:15:24.235Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.405 34.567 1499.6932 07:15:25.79M 2015-11-07T07:15:24.426Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6946 07:15:26.02M 2015-11-07T07:15:24.630Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.569 1499.6953 07:15:26.21M 2015-11-07T07:15:24.830Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6958 07:15:26.41M 2015-11-07T07:15:25.030Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6963 07:15:26.61M 2015-11-07T07:15:25.235Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6976 07:15:26.80M 2015-11-07T07:15:25.440Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6978 07:15:27.02M 2015-11-07T07:15:25.645Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.412 34.575 1499.6986 07:15:27.22M 2015-11-07T07:15:25.845Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.576 1499.6995 07:15:27.42M 2015-11-07T07:15:26.050Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.7008 07:15:27.62M 2015-11-07T07:15:26.255Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.578 1499.7019 07:15:27.82M 2015-11-07T07:15:26.455Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.415 34.578 1499.7034 07:15:28.04M 2015-11-07T07:15:26.660Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.416 34.579 1499.7045 07:15:28.24M 2015-11-07T07:15:26.860Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.416 34.578 1499.7056 07:15:28.44M 2015-11-07T07:15:27.065Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.416 34.578 1499.7067 07:15:28.64M 2015-11-07T07:15:27.265Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.416 34.577 1499.7075 07:15:28.84M 2015-11-07T07:15:27.470Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.416 34.577 1499.7073 07:15:29.05M 2015-11-07T07:15:27.675Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.415 34.576 1499.7072 07:15:29.25M 2015-11-07T07:15:27.875Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.414 34.576 1499.7070 07:15:29.45M 2015-11-07T07:15:28.080Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.414 34.575 1499.7059 07:15:29.65M 2015-11-07T07:15:28.280Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.413 34.574 1499.7053 07:15:29.85M 2015-11-07T07:15:28.485Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.412 34.573 1499.7051 07:15:30.07M 2015-11-07T07:15:28.705Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7047 07:15:30.27M 2015-11-07T07:15:28.895Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7034 07:15:30.48M 2015-11-07T07:15:29.095Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7024 07:15:30.67M 2015-11-07T07:15:29.345Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.572 1499.7021 07:15:30.86M 2015-11-07T07:15:29.500Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7018 07:15:31.13M 2015-11-07T07:15:29.700Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7004 07:15:31.28M 2015-11-07T07:15:29.905Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6992 07:15:31.48M 2015-11-07T07:15:30.110Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6975 07:15:31.68M 2015-11-07T07:15:30.315Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.571 1499.6963 07:15:31.88M 2015-11-07T07:15:30.515Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6958 07:15:32.10M 2015-11-07T07:15:30.715Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6952 07:15:32.30M 2015-11-07T07:15:30.920Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6951 07:15:32.50M 2015-11-07T07:15:31.125Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6962 07:15:32.69M 2015-11-07T07:15:31.325Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6949 07:15:32.90M 2015-11-07T07:15:31.530Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.571 1499.6938 07:15:33.11M 2015-11-07T07:15:31.735Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6926 07:15:33.31M 2015-11-07T07:15:31.935Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6918 07:15:33.51M 2015-11-07T07:15:32.140Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6921 07:15:33.71M 2015-11-07T07:15:32.340Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6919 07:15:33.91M 2015-11-07T07:15:32.551Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6924 07:15:34.13M 2015-11-07T07:15:32.750Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.407 34.571 1499.6938 07:15:34.33M 2015-11-07T07:15:32.950Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6937 07:15:34.53M 2015-11-07T07:15:33.175Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6938 07:15:34.73M 2015-11-07T07:15:33.360Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6941 07:15:34.94M 2015-11-07T07:15:33.560Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6948 07:15:35.14M 2015-11-07T07:15:33.765Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6958 07:15:35.34M 2015-11-07T07:15:33.965Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.569 1499.6953 07:15:35.54M 2015-11-07T07:15:34.170Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.569 1499.6949 07:15:35.74M 2015-11-07T07:15:34.370Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.568 1499.6953 07:15:35.94M 2015-11-07T07:15:34.575Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.569 1499.6948 07:15:36.16M 2015-11-07T07:15:34.780Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6938 07:15:36.36M 2015-11-07T07:15:34.980Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6940 07:15:36.56M 2015-11-07T07:15:35.185Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6935 07:15:36.75M 2015-11-07T07:15:35.390Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6932 07:15:36.95M 2015-11-07T07:15:35.590Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6934 07:15:37.17M 2015-11-07T07:15:35.790Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6927 07:15:37.37M 2015-11-07T07:15:35.995Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6926 07:15:37.57M 2015-11-07T07:15:36.200Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.567 1499.6926 07:15:37.77M 2015-11-07T07:15:36.400Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6917 07:15:37.97M 2015-11-07T07:15:36.605Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6908 07:15:38.19M 2015-11-07T07:15:36.810Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6898 07:15:38.39M 2015-11-07T07:15:37.015Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.567 1499.6892 07:15:38.59M 2015-11-07T07:15:37.215Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.567 1499.6887 07:15:38.79M 2015-11-07T07:15:37.415Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:15:39.01M 2015-11-07T07:15:37.640Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:15:39.20M 2015-11-07T07:15:37.825Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6897 07:15:39.42M 2015-11-07T07:15:38.025Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6903 07:15:39.60M 2015-11-07T07:15:38.230Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.566 1499.6909 07:15:39.80M 2015-11-07T07:15:38.435Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6917 07:15:40.02M 2015-11-07T07:15:38.635Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6907 07:15:40.22M 2015-11-07T07:15:38.840Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6904 07:15:40.42M 2015-11-07T07:15:39.045Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6903 07:15:40.62M 2015-11-07T07:15:39.240Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6899 07:15:40.82M 2015-11-07T07:15:39.450Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.566 1499.6907 07:15:41.03M 2015-11-07T07:15:39.650Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6917 07:15:41.23M 2015-11-07T07:15:39.855Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.567 1499.6920 07:15:41.43M 2015-11-07T07:15:40.055Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.567 1499.6929 07:15:41.63M 2015-11-07T07:15:40.260Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.567 1499.6934 07:15:41.83M 2015-11-07T07:15:40.465Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.567 1499.6932 07:15:42.05M 2015-11-07T07:15:40.666Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.405 34.567 1499.6934 07:15:42.25M 2015-11-07T07:15:40.870Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.567 1499.6921 07:15:42.45M 2015-11-07T07:15:41.070Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6921 07:15:42.65M 2015-11-07T07:15:41.276Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6915 07:15:42.84M 2015-11-07T07:15:41.480Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6917 07:15:43.07M 2015-11-07T07:15:41.680Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6915 07:15:43.26M 2015-11-07T07:15:41.886Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6906 07:15:43.46M 2015-11-07T07:15:42.106Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6903 07:15:43.66M 2015-11-07T07:15:42.291Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6897 07:15:43.87M 2015-11-07T07:15:42.496Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6895 07:15:44.08M 2015-11-07T07:15:42.696Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6892 07:15:44.28M 2015-11-07T07:15:42.900Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.570 1499.6896 07:15:44.48M 2015-11-07T07:15:43.106Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.570 1499.6899 07:15:44.68M 2015-11-07T07:15:43.306Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6903 07:15:44.88M 2015-11-07T07:15:43.511Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6897 07:15:45.09M 2015-11-07T07:15:43.711Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.570 1499.6893 07:15:45.29M 2015-11-07T07:15:43.916Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6904 07:15:45.49M 2015-11-07T07:15:44.116Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6902 07:15:45.69M 2015-11-07T07:15:44.321Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6893 07:15:45.89M 2015-11-07T07:15:44.526Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6848 07:15:46.11M 2015-11-07T07:15:44.726Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.403 34.569 1499.6840 07:15:46.31M 2015-11-07T07:15:44.931Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.403 34.568 1499.6832 07:15:46.51M 2015-11-07T07:15:45.131Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6825 07:15:46.71M 2015-11-07T07:15:45.336Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.567 1499.6819 07:15:46.90M 2015-11-07T07:15:45.541Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.567 1499.6815 07:15:47.12M 2015-11-07T07:15:45.741Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6812 07:15:47.32M 2015-11-07T07:15:45.946Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6810 07:15:47.52M 2015-11-07T07:15:46.146Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6815 07:15:47.72M 2015-11-07T07:15:46.351Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.565 1499.6825 07:15:47.92M 2015-11-07T07:15:46.573Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6838 07:15:48.14M 2015-11-07T07:15:46.761Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6854 07:15:48.35M 2015-11-07T07:15:46.961Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.565 1499.6857 07:15:48.54M 2015-11-07T07:15:47.166Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6862 07:15:48.74M 2015-11-07T07:15:47.366Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6868 07:15:48.94M 2015-11-07T07:15:47.573Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6880 07:15:49.15M 2015-11-07T07:15:47.771Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.565 1499.6895 07:15:49.35M 2015-11-07T07:15:47.976Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.565 1499.6907 07:15:49.55M 2015-11-07T07:15:48.181Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6908 07:15:49.75M 2015-11-07T07:15:48.381Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6912 07:15:49.95M 2015-11-07T07:15:48.581Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.566 1499.6912 07:15:50.17M 2015-11-07T07:15:48.791Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6915 07:15:50.37M 2015-11-07T07:15:48.991Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6913 07:15:50.57M 2015-11-07T07:15:49.196Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6919 07:15:50.77M 2015-11-07T07:15:49.396Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6917 07:15:50.96M 2015-11-07T07:15:49.601Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6907 07:15:51.18M 2015-11-07T07:15:49.806Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6904 07:15:51.38M 2015-11-07T07:15:50.006Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6901 07:15:51.58M 2015-11-07T07:15:50.206Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6909 07:15:51.78M 2015-11-07T07:15:50.411Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6907 07:15:52.00M 2015-11-07T07:15:50.616Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6904 07:15:52.20M 2015-11-07T07:15:50.821Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6891 07:15:52.40M 2015-11-07T07:15:51.036Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.566 1499.6888 07:15:52.60M 2015-11-07T07:15:51.226Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6896 07:15:52.81M 2015-11-07T07:15:51.426Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6897 07:15:53.01M 2015-11-07T07:15:51.631Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6897 07:15:53.21M 2015-11-07T07:15:51.836Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6895 07:15:53.41M 2015-11-07T07:15:52.036Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6892 07:15:53.61M 2015-11-07T07:15:52.241Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6882 07:15:53.81M 2015-11-07T07:15:52.441Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6884 07:15:54.03M 2015-11-07T07:15:52.646Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6898 07:15:54.23M 2015-11-07T07:15:52.846Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.567 1499.6891 07:15:54.43M 2015-11-07T07:15:53.052Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6881 07:15:54.62M 2015-11-07T07:15:53.256Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6876 07:15:54.83M 2015-11-07T07:15:53.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6890 07:15:55.04M 2015-11-07T07:15:53.661Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6886 07:15:55.24M 2015-11-07T07:15:53.861Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6888 07:15:55.44M 2015-11-07T07:15:54.071Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6890 07:15:55.64M 2015-11-07T07:15:54.271Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6884 07:15:55.84M 2015-11-07T07:15:54.471Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6873 07:15:56.06M 2015-11-07T07:15:54.676Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6860 07:15:56.26M 2015-11-07T07:15:54.881Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6857 07:15:56.46M 2015-11-07T07:15:55.081Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6862 07:15:56.66M 2015-11-07T07:15:55.286Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6871 07:15:56.85M 2015-11-07T07:15:55.501Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.569 1499.6879 07:15:57.08M 2015-11-07T07:15:55.691Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6884 07:15:57.29M 2015-11-07T07:15:55.896Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6892 07:15:57.47M 2015-11-07T07:15:56.096Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6909 07:15:57.67M 2015-11-07T07:15:56.301Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6912 07:15:57.87M 2015-11-07T07:15:56.501Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6909 07:15:58.09M 2015-11-07T07:15:56.706Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.568 1499.6906 07:15:58.29M 2015-11-07T07:15:56.911Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6910 07:15:58.49M 2015-11-07T07:15:57.111Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6908 07:15:58.69M 2015-11-07T07:15:57.316Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6906 07:15:58.89M 2015-11-07T07:15:57.516Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6909 07:15:59.10M 2015-11-07T07:15:57.721Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6910 07:15:59.30M 2015-11-07T07:15:57.921Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6914 07:15:59.50M 2015-11-07T07:15:58.126Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.567 1499.6907 07:15:59.70M 2015-11-07T07:15:58.331Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6898 07:15:59.90M 2015-11-07T07:15:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6890 07:16:00.12M 2015-11-07T07:15:58.736Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6891 07:16:00.32M 2015-11-07T07:15:58.941Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.568 1499.6882 07:16:00.51M 2015-11-07T07:15:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.568 1499.6874 07:16:00.72M 2015-11-07T07:15:59.346Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.568 1499.6881 07:16:00.91M 2015-11-07T07:15:59.546Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6869 07:16:01.13M 2015-11-07T07:15:59.751Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:16:01.33M 2015-11-07T07:15:59.973Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6866 07:16:01.53M