2015-11-07T07:14:00.166Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.400  34.564 1499.6847 07:14:01.73M
2015-11-07T07:14:00.371Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.565 1499.6833 07:14:01.93M
2015-11-07T07:14:00.571Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.564 1499.6827 07:14:02.15M
2015-11-07T07:14:00.776Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.564 1499.6830 07:14:02.35M
2015-11-07T07:14:00.976Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.400  34.564 1499.6833 07:14:02.55M
2015-11-07T07:14:01.181Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.400  34.564 1499.6829 07:14:02.75M
2015-11-07T07:14:01.386Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.400  34.564 1499.6820 07:14:02.95M
2015-11-07T07:14:01.595Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.400  34.564 1499.6826 07:14:03.17M
2015-11-07T07:14:01.791Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.400  34.564 1499.6830 07:14:03.37M
2015-11-07T07:14:01.991Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.400  34.564 1499.6832 07:14:03.56M
2015-11-07T07:14:02.196Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.399  34.563 1499.6826 07:14:03.76M
2015-11-07T07:14:02.401Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.399  34.563 1499.6832 07:14:03.96M
2015-11-07T07:14:02.601Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.399  34.563 1499.6831 07:14:04.18M
2015-11-07T07:14:02.806Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.400  34.563 1499.6837 07:14:04.38M
2015-11-07T07:14:03.006Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.400  34.564 1499.6843 07:14:04.58M
2015-11-07T07:14:03.211Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.400  34.563 1499.6833 07:14:04.78M
2015-11-07T07:14:03.416Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.399  34.563 1499.6835 07:14:05.00M
2015-11-07T07:14:03.621Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.399  34.563 1499.6833 07:14:05.20M
2015-11-07T07:14:03.837Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.399  34.563 1499.6836 07:14:05.40M
2015-11-07T07:14:04.026Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.399  34.563 1499.6835 07:14:05.61M
2015-11-07T07:14:04.226Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.399  34.563 1499.6849 07:14:05.79M
2015-11-07T07:14:04.431Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.400  34.563 1499.6858 07:14:06.01M
2015-11-07T07:14:04.631Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.400  34.563 1499.6854 07:14:06.21M
2015-11-07T07:14:04.836Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.400  34.564 1499.6854 07:14:06.41M
2015-11-07T07:14:05.041Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.400  34.564 1499.6853 07:14:06.61M
2015-11-07T07:14:05.241Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.400  34.565 1499.6854 07:14:06.81M
2015-11-07T07:14:05.446Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.401  34.565 1499.6853 07:14:07.03M
2015-11-07T07:14:05.646Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.401  34.565 1499.6853 07:14:07.23M
2015-11-07T07:14:05.851Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.401  34.565 1499.6849 07:14:07.43M
2015-11-07T07:14:06.051Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.401  34.565 1499.6846 07:14:07.62M
2015-11-07T07:14:06.256Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.401  34.565 1499.6854 07:14:07.82M
2015-11-07T07:14:06.462Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.401  34.566 1499.6843 07:14:08.04M
2015-11-07T07:14:06.662Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.401  34.566 1499.6846 07:14:08.24M
2015-11-07T07:14:06.866Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.401  34.566 1499.6853 07:14:08.44M
2015-11-07T07:14:07.066Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.401  34.566 1499.6866 07:14:08.64M
2015-11-07T07:14:07.272Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.401  34.566 1499.6862 07:14:08.84M
2015-11-07T07:14:07.477Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.401  34.565 1499.6858 07:14:09.05M
2015-11-07T07:14:07.676Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.401  34.565 1499.6865 07:14:09.26M
2015-11-07T07:14:07.881Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.401  34.565 1499.6871 07:14:09.45M
2015-11-07T07:14:08.131Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.401  34.565 1499.6873 07:14:09.65M
2015-11-07T07:14:08.306Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.402  34.565 1499.6887 07:14:09.90M
2015-11-07T07:14:08.491Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.402  34.565 1499.6888 07:14:10.09M
2015-11-07T07:14:08.691Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.401  34.564 1499.6876 07:14:10.27M
2015-11-07T07:14:08.897Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.401  34.564 1499.6868 07:14:10.47M
2015-11-07T07:14:09.101Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.401  34.564 1499.6862 07:14:10.67M
2015-11-07T07:14:09.301Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.400  34.564 1499.6852 07:14:10.87M
2015-11-07T07:14:09.507Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.400  34.564 1499.6840 07:14:11.09M
2015-11-07T07:14:09.712Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.400  34.564 1499.6833 07:14:11.29M
2015-11-07T07:14:09.912Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.399  34.564 1499.6821 07:14:11.49M
2015-11-07T07:14:10.112Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.399  34.563 1499.6821 07:14:11.68M
2015-11-07T07:14:10.316Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.399  34.563 1499.6825 07:14:11.88M
2015-11-07T07:14:10.522Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.399  34.563 1499.6826 07:14:12.10M
2015-11-07T07:14:10.727Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.399  34.563 1499.6818 07:14:12.30M
2015-11-07T07:14:10.927Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.398  34.563 1499.6821 07:14:12.50M
2015-11-07T07:14:11.133Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.399  34.563 1499.6823 07:14:12.70M
2015-11-07T07:14:11.333Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.399  34.563 1499.6815 07:14:12.90M
2015-11-07T07:14:11.537Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.399  34.563 1499.6815 07:14:13.12M
2015-11-07T07:14:11.742Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.398  34.563 1499.6812 07:14:13.31M
2015-11-07T07:14:11.942Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.399  34.563 1499.6807 07:14:13.52M
2015-11-07T07:14:12.147Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.399  34.564 1499.6807 07:14:13.71M
2015-11-07T07:14:12.352Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.400  34.564 1499.6812 07:14:13.91M
2015-11-07T07:14:12.552Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.400  34.565 1499.6826 07:14:14.13M
2015-11-07T07:14:12.767Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6831 07:14:14.33M
2015-11-07T07:14:12.957Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.401  34.566 1499.6843 07:14:14.54M
2015-11-07T07:14:13.162Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.402  34.566 1499.6844 07:14:14.73M
2015-11-07T07:14:13.367Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.567 1499.6843 07:14:14.93M
2015-11-07T07:14:13.567Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.567 1499.6842 07:14:15.15M
2015-11-07T07:14:13.772Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.402  34.568 1499.6848 07:14:15.35M
2015-11-07T07:14:13.972Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.402  34.568 1499.6848 07:14:15.55M
2015-11-07T07:14:14.177Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.402  34.567 1499.6853 07:14:15.75M
2015-11-07T07:14:14.377Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.567 1499.6847 07:14:15.94M
2015-11-07T07:14:14.582Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.567 1499.6843 07:14:16.16M
2015-11-07T07:14:14.787Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.403  34.568 1499.6848 07:14:16.36M
2015-11-07T07:14:14.987Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6849 07:14:16.56M
2015-11-07T07:14:15.192Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6848 07:14:16.76M
2015-11-07T07:14:15.397Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.401  34.566 1499.6843 07:14:16.96M
2015-11-07T07:14:15.597Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.401  34.566 1499.6832 07:14:17.18M
2015-11-07T07:14:15.802Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.400  34.566 1499.6825 07:14:17.38M
2015-11-07T07:14:16.007Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.400  34.565 1499.6809 07:14:17.57M
2015-11-07T07:14:16.207Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.399  34.562 1499.6874 07:14:17.78M
2015-11-07T07:14:16.412Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.399  34.562 1499.6871 07:14:17.97M
2015-11-07T07:14:16.612Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.398  34.561 1499.6858 07:14:18.19M
2015-11-07T07:14:16.812Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.398  34.561 1499.6848 07:14:18.39M
2015-11-07T07:14:17.017Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.397  34.560 1499.6840 07:14:18.59M
2015-11-07T07:14:17.237Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.397  34.560 1499.6833 07:14:18.79M
2015-11-07T07:14:17.427Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.397  34.560 1499.6844 07:14:19.02M
2015-11-07T07:14:17.627Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.397  34.560 1499.6843 07:14:19.21M
2015-11-07T07:14:17.832Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.397  34.560 1499.6837 07:14:19.41M
2015-11-07T07:14:18.032Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.397  34.560 1499.6832 07:14:19.60M
2015-11-07T07:14:18.237Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.397  34.560 1499.6836 07:14:19.80M
2015-11-07T07:14:18.442Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.398  34.561 1499.6849 07:14:20.02M
2015-11-07T07:14:18.642Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.398  34.561 1499.6853 07:14:20.22M
2015-11-07T07:14:18.847Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.398  34.561 1499.6862 07:14:20.42M
2015-11-07T07:14:19.047Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.398  34.561 1499.6864 07:14:20.62M
2015-11-07T07:14:19.253Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.398  34.561 1499.6863 07:14:20.82M
2015-11-07T07:14:19.457Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.399  34.562 1499.6859 07:14:21.04M
2015-11-07T07:14:19.657Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.399  34.562 1499.6862 07:14:21.24M
2015-11-07T07:14:19.862Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.400  34.563 1499.6860 07:14:21.44M
2015-11-07T07:14:20.062Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.400  34.564 1499.6851 07:14:21.63M
2015-11-07T07:14:20.267Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.400  34.564 1499.6852 07:14:21.83M
2015-11-07T07:14:20.472Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.400  34.564 1499.6848 07:14:22.05M
2015-11-07T07:14:20.672Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.400  34.564 1499.6854 07:14:22.25M
2015-11-07T07:14:20.877Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.400  34.564 1499.6855 07:14:22.45M
2015-11-07T07:14:21.077Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.399  34.564 1499.6851 07:14:22.65M
2015-11-07T07:14:21.282Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.399  34.564 1499.6843 07:14:22.85M
2015-11-07T07:14:21.487Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.399  34.563 1499.6847 07:14:23.07M
2015-11-07T07:14:21.702Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.399  34.563 1499.6847 07:14:23.27M
2015-11-07T07:14:21.892Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.399  34.563 1499.6848 07:14:23.48M
2015-11-07T07:14:22.093Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.399  34.563 1499.6849 07:14:23.66M
2015-11-07T07:14:22.297Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.399  34.564 1499.6847 07:14:23.86M
2015-11-07T07:14:22.502Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.400  34.564 1499.6849 07:14:24.08M
2015-11-07T07:14:22.707Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.400  34.563 1499.6848 07:14:24.28M
2015-11-07T07:14:22.907Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.399  34.563 1499.6849 07:14:24.48M
2015-11-07T07:14:23.112Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.563 1499.6852 07:14:24.68M
2015-11-07T07:14:23.312Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.400  34.564 1499.6844 07:14:24.88M
2015-11-07T07:14:23.517Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.401  34.565 1499.6842 07:14:25.10M
2015-11-07T07:14:23.717Z|I-OCEAN7-304-XXXX|  25.51  12.876  40.401  34.568 1499.6776 07:14:25.30M
2015-11-07T07:14:23.922Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.401  34.568 1499.6771 07:14:25.50M
2015-11-07T07:14:24.127Z|I-OCEAN7-304-XXXX|  25.43  12.876  40.401  34.568 1499.6766 07:14:25.70M
2015-11-07T07:14:24.327Z|I-OCEAN7-304-XXXX|  25.44  12.876  40.401  34.569 1499.6769 07:14:25.89M
2015-11-07T07:14:24.540Z|I-OCEAN7-304-XXXX|  25.44  12.876  40.402  34.569 1499.6768 07:14:26.11M
2015-11-07T07:14:24.732Z|I-OCEAN7-304-XXXX|  25.44  12.876  40.403  34.570 1499.6785 07:14:26.31M
2015-11-07T07:14:24.937Z|I-OCEAN7-304-XXXX|  25.45  12.876  40.402  34.569 1499.6786 07:14:26.51M
2015-11-07T07:14:25.137Z|I-OCEAN7-304-XXXX|  25.45  12.876  40.402  34.569 1499.6787 07:14:26.71M
2015-11-07T07:14:25.342Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.402  34.568 1499.6794 07:14:26.91M
2015-11-07T07:14:25.547Z|I-OCEAN7-304-XXXX|  25.41  12.877  40.402  34.568 1499.6796 07:14:27.13M
2015-11-07T07:14:25.747Z|I-OCEAN7-304-XXXX|  25.41  12.877  40.402  34.568 1499.6807 07:14:27.33M
2015-11-07T07:14:25.952Z|I-OCEAN7-304-XXXX|  25.41  12.877  40.402  34.568 1499.6815 07:14:27.53M
2015-11-07T07:14:26.173Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.403  34.568 1499.6823 07:14:27.72M
2015-11-07T07:14:26.357Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.402  34.567 1499.6823 07:14:27.94M
2015-11-07T07:14:26.562Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.402  34.567 1499.6825 07:14:28.14M
2015-11-07T07:14:26.762Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.403  34.568 1499.6832 07:14:28.34M
2015-11-07T07:14:26.967Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.403  34.568 1499.6835 07:14:28.54M
2015-11-07T07:14:27.174Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.567 1499.6835 07:14:28.74M
2015-11-07T07:14:27.382Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.568 1499.6833 07:14:28.94M
2015-11-07T07:14:27.572Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.402  34.567 1499.6830 07:14:29.16M
2015-11-07T07:14:27.777Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.402  34.567 1499.6826 07:14:29.35M
2015-11-07T07:14:27.977Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.402  34.568 1499.6823 07:14:29.55M
2015-11-07T07:14:28.187Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.403  34.569 1499.6823 07:14:29.75M
2015-11-07T07:14:28.387Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.403  34.569 1499.6820 07:14:29.95M
2015-11-07T07:14:28.592Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.403  34.569 1499.6826 07:14:30.17M
2015-11-07T07:14:28.792Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.403  34.569 1499.6820 07:14:30.37M
2015-11-07T07:14:28.997Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.403  34.569 1499.6823 07:14:30.57M
2015-11-07T07:14:29.198Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.402  34.569 1499.6819 07:14:30.77M
2015-11-07T07:14:29.402Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.402  34.568 1499.6815 07:14:30.97M
2015-11-07T07:14:29.607Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.402  34.568 1499.6827 07:14:31.19M
2015-11-07T07:14:29.807Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.402  34.567 1499.6840 07:14:31.39M
2015-11-07T07:14:30.012Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.401  34.567 1499.6837 07:14:31.58M
2015-11-07T07:14:30.217Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.401  34.567 1499.6833 07:14:31.78M
2015-11-07T07:14:30.417Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.401  34.567 1499.6836 07:14:32.00M
2015-11-07T07:14:30.638Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.402  34.568 1499.6844 07:14:32.20M
2015-11-07T07:14:30.822Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.402  34.568 1499.6849 07:14:32.42M
2015-11-07T07:14:31.022Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.402  34.567 1499.6853 07:14:32.60M
2015-11-07T07:14:31.233Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.401  34.566 1499.6857 07:14:32.80M
2015-11-07T07:14:31.432Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.401  34.566 1499.6855 07:14:33.02M
2015-11-07T07:14:31.638Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.401  34.565 1499.6855 07:14:33.22M
2015-11-07T07:14:31.838Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.400  34.565 1499.6847 07:14:33.42M
2015-11-07T07:14:32.043Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.400  34.565 1499.6848 07:14:33.61M
2015-11-07T07:14:32.248Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.400  34.565 1499.6852 07:14:33.81M
2015-11-07T07:14:32.448Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.401  34.565 1499.6858 07:14:34.03M
2015-11-07T07:14:32.653Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.401  34.565 1499.6858 07:14:34.23M
2015-11-07T07:14:32.854Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.401  34.565 1499.6859 07:14:34.43M
2015-11-07T07:14:33.057Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.401  34.565 1499.6870 07:14:34.63M
2015-11-07T07:14:33.263Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.402  34.566 1499.6880 07:14:34.83M
2015-11-07T07:14:33.508Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.402  34.565 1499.6877 07:14:35.05M
2015-11-07T07:14:33.668Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.401  34.565 1499.6881 07:14:35.29M
2015-11-07T07:14:33.873Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.401  34.565 1499.6886 07:14:35.45M
2015-11-07T07:14:34.073Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.402  34.565 1499.6895 07:14:35.64M
2015-11-07T07:14:34.273Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.402  34.565 1499.6886 07:14:35.84M
2015-11-07T07:14:34.478Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.402  34.565 1499.6891 07:14:36.06M
2015-11-07T07:14:34.683Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.565 1499.6892 07:14:36.26M
2015-11-07T07:14:34.888Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.403  34.565 1499.6896 07:14:36.46M
2015-11-07T07:14:35.108Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.403  34.566 1499.6896 07:14:36.66M
2015-11-07T07:14:35.293Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.403  34.566 1499.6899 07:14:36.87M
2015-11-07T07:14:35.493Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.403  34.566 1499.6902 07:14:37.08M
2015-11-07T07:14:35.733Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.403  34.566 1499.6903 07:14:37.28M
2015-11-07T07:14:35.898Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.404  34.566 1499.6904 07:14:37.47M
2015-11-07T07:14:36.108Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.404  34.567 1499.6901 07:14:37.67M
2015-11-07T07:14:36.308Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.404  34.567 1499.6897 07:14:37.88M
2015-11-07T07:14:36.508Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.404  34.566 1499.6896 07:14:38.09M
2015-11-07T07:14:36.708Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.404  34.567 1499.6904 07:14:38.29M
2015-11-07T07:14:36.913Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.404  34.566 1499.6904 07:14:38.49M
2015-11-07T07:14:37.118Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.403  34.565 1499.6904 07:14:38.69M
2015-11-07T07:14:37.323Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.403  34.565 1499.6901 07:14:38.89M
2015-11-07T07:14:37.523Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.402  34.564 1499.6897 07:14:39.11M
2015-11-07T07:14:37.728Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.402  34.564 1499.6893 07:14:39.30M
2015-11-07T07:14:37.933Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.402  34.564 1499.6890 07:14:39.50M
2015-11-07T07:14:38.133Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.405  34.567 1499.6929 07:14:39.70M
2015-11-07T07:14:38.338Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.405  34.567 1499.6929 07:14:39.90M
2015-11-07T07:14:38.588Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.405  34.567 1499.6951 07:14:40.12M
2015-11-07T07:14:38.743Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.405  34.567 1499.6957 07:14:40.37M
2015-11-07T07:14:38.948Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.406  34.567 1499.6958 07:14:40.52M
2015-11-07T07:14:39.161Z|I-OCEAN7-304-XXXX|  25.59  12.882  40.405  34.567 1499.6971 07:14:40.72M
2015-11-07T07:14:39.353Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.405  34.567 1499.6971 07:14:40.92M
2015-11-07T07:14:39.573Z|I-OCEAN7-304-XXXX|  25.60  12.882  40.405  34.567 1499.6967 07:14:41.14M
2015-11-07T07:14:39.758Z|I-OCEAN7-304-XXXX|  25.62  12.881  40.404  34.566 1499.6958 07:14:41.35M
2015-11-07T07:14:39.963Z|I-OCEAN7-304-XXXX|  25.66  12.881  40.404  34.566 1499.6952 07:14:41.54M
2015-11-07T07:14:40.168Z|I-OCEAN7-304-XXXX|  25.72  12.880  40.403  34.566 1499.6943 07:14:41.73M
2015-11-07T07:14:40.368Z|I-OCEAN7-304-XXXX|  25.70  12.880  40.402  34.565 1499.6925 07:14:41.93M
2015-11-07T07:14:40.574Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.401  34.564 1499.6910 07:14:42.15M
2015-11-07T07:14:40.774Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.401  34.564 1499.6897 07:14:42.35M
2015-11-07T07:14:40.978Z|I-OCEAN7-304-XXXX|  25.74  12.880  40.399  34.563 1499.6891 07:14:42.55M
2015-11-07T07:14:41.178Z|I-OCEAN7-304-XXXX|  25.74  12.880  40.399  34.562 1499.6881 07:14:42.75M
2015-11-07T07:14:41.383Z|I-OCEAN7-304-XXXX|  25.72  12.880  40.398  34.562 1499.6873 07:14:42.95M
2015-11-07T07:14:41.583Z|I-OCEAN7-304-XXXX|  25.69  12.880  40.398  34.561 1499.6863 07:14:43.17M
2015-11-07T07:14:41.788Z|I-OCEAN7-304-XXXX|  25.69  12.880  40.398  34.561 1499.6857 07:14:43.36M
2015-11-07T07:14:41.993Z|I-OCEAN7-304-XXXX|  25.68  12.880  40.398  34.561 1499.6854 07:14:43.56M
2015-11-07T07:14:42.193Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.398  34.562 1499.6859 07:14:43.76M
2015-11-07T07:14:42.398Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.399  34.563 1499.6857 07:14:43.96M
2015-11-07T07:14:42.598Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.400  34.563 1499.6859 07:14:44.18M
2015-11-07T07:14:42.803Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.399  34.563 1499.6854 07:14:44.38M
2015-11-07T07:14:43.008Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.399  34.563 1499.6842 07:14:44.58M
2015-11-07T07:14:43.208Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.399  34.562 1499.6838 07:14:44.78M
2015-11-07T07:14:43.413Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.399  34.563 1499.6836 07:14:45.00M
2015-11-07T07:14:43.663Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.400  34.563 1499.6841 07:14:45.20M
2015-11-07T07:14:43.818Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.400  34.564 1499.6840 07:14:45.44M
2015-11-07T07:14:44.038Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.401  34.565 1499.6843 07:14:45.59M
2015-11-07T07:14:44.223Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.401  34.565 1499.6843 07:14:45.81M
2015-11-07T07:14:44.428Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6842 07:14:46.01M
2015-11-07T07:14:44.628Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.402  34.566 1499.6831 07:14:46.21M
2015-11-07T07:14:44.833Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.402  34.566 1499.6829 07:14:46.41M
2015-11-07T07:14:45.038Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.401  34.566 1499.6823 07:14:46.61M
2015-11-07T07:14:45.238Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.401  34.566 1499.6816 07:14:46.81M
2015-11-07T07:14:45.443Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.401  34.566 1499.6807 07:14:47.03M
2015-11-07T07:14:45.647Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.401  34.566 1499.6805 07:14:47.23M
2015-11-07T07:14:45.848Z|I-OCEAN7-304-XXXX|  25.37  12.878  40.402  34.567 1499.6808 07:14:47.42M
2015-11-07T07:14:46.053Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.402  34.567 1499.6815 07:14:47.62M
2015-11-07T07:14:46.253Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.402  34.567 1499.6819 07:14:47.82M
2015-11-07T07:14:46.458Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.567 1499.6826 07:14:48.04M
2015-11-07T07:14:46.663Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.567 1499.6827 07:14:48.24M
2015-11-07T07:14:46.863Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.401  34.566 1499.6823 07:14:48.44M
2015-11-07T07:14:47.063Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.400  34.565 1499.6810 07:14:48.64M
2015-11-07T07:14:47.268Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.400  34.565 1499.6818 07:14:48.83M
2015-11-07T07:14:47.473Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.400  34.565 1499.6819 07:14:49.06M
2015-11-07T07:14:47.678Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.400  34.565 1499.6818 07:14:49.26M
2015-11-07T07:14:47.878Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.400  34.565 1499.6824 07:14:49.45M
2015-11-07T07:14:48.083Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.400  34.565 1499.6827 07:14:49.65M
2015-11-07T07:14:48.283Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.400  34.565 1499.6830 07:14:49.85M
2015-11-07T07:14:48.508Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.400  34.565 1499.6840 07:14:50.07M
2015-11-07T07:14:48.693Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.400  34.565 1499.6841 07:14:50.29M
2015-11-07T07:14:48.894Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.399  34.564 1499.6849 07:14:50.47M
2015-11-07T07:14:49.093Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.399  34.564 1499.6853 07:14:50.67M
2015-11-07T07:14:49.303Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.399  34.564 1499.6858 07:14:50.86M
2015-11-07T07:14:49.504Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.400  34.563 1499.6859 07:14:51.09M
2015-11-07T07:14:49.708Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.400  34.564 1499.6858 07:14:51.29M
2015-11-07T07:14:49.908Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.400  34.564 1499.6868 07:14:51.49M
2015-11-07T07:14:50.113Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.400  34.564 1499.6866 07:14:51.68M
2015-11-07T07:14:50.318Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.400  34.564 1499.6855 07:14:51.88M
2015-11-07T07:14:50.518Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.400  34.564 1499.6855 07:14:52.10M
2015-11-07T07:14:50.718Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.400  34.564 1499.6854 07:14:52.30M
2015-11-07T07:14:50.923Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.400  34.564 1499.6855 07:14:52.50M
2015-11-07T07:14:51.128Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.400  34.564 1499.6844 07:14:52.70M
2015-11-07T07:14:51.333Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.399  34.564 1499.6843 07:14:52.90M
2015-11-07T07:14:51.533Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.400  34.564 1499.6835 07:14:53.12M
2015-11-07T07:14:51.738Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.400  34.565 1499.6841 07:14:53.32M
2015-11-07T07:14:51.938Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.400  34.565 1499.6842 07:14:53.51M
2015-11-07T07:14:52.143Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.400  34.565 1499.6838 07:14:53.71M
2015-11-07T07:14:52.343Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.400  34.565 1499.6832 07:14:53.91M
2015-11-07T07:14:52.548Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6819 07:14:54.13M
2015-11-07T07:14:52.753Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.400  34.565 1499.6813 07:14:54.33M
2015-11-07T07:14:52.976Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.400  34.565 1499.6808 07:14:54.53M
2015-11-07T07:14:53.158Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.400  34.565 1499.6814 07:14:54.74M
2015-11-07T07:14:53.364Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.400  34.565 1499.6818 07:14:54.93M
2015-11-07T07:14:53.563Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.400  34.565 1499.6824 07:14:55.15M
2015-11-07T07:14:53.814Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.400  34.565 1499.6831 07:14:55.34M
2015-11-07T07:14:53.968Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.400  34.564 1499.6830 07:14:55.59M
2015-11-07T07:14:54.174Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.401  34.565 1499.6840 07:14:55.74M
2015-11-07T07:14:54.374Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.401  34.565 1499.6853 07:14:55.94M
2015-11-07T07:14:54.578Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.402  34.565 1499.6857 07:14:56.16M
2015-11-07T07:14:54.783Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.402  34.565 1499.6853 07:14:56.36M
2015-11-07T07:14:54.983Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.565 1499.6852 07:14:56.56M
2015-11-07T07:14:55.188Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.565 1499.6851 07:14:56.76M
2015-11-07T07:14:55.392Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.401  34.565 1499.6836 07:14:56.96M
2015-11-07T07:14:55.593Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.401  34.565 1499.6835 07:14:57.17M
2015-11-07T07:14:55.794Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.401  34.565 1499.6843 07:14:57.38M
2015-11-07T07:14:56.004Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.402  34.565 1499.6848 07:14:57.57M
2015-11-07T07:14:56.204Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.402  34.566 1499.6859 07:14:57.77M
2015-11-07T07:14:56.409Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.400  34.564 1499.6829 07:14:57.97M
2015-11-07T07:14:56.609Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.399  34.564 1499.6829 07:14:58.19M
2015-11-07T07:14:56.814Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.399  34.564 1499.6826 07:14:58.39M
2015-11-07T07:14:57.019Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.400  34.565 1499.6824 07:14:58.59M
2015-11-07T07:14:57.219Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.400  34.565 1499.6831 07:14:58.79M
2015-11-07T07:14:57.439Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.401  34.565 1499.6830 07:14:59.00M
2015-11-07T07:14:57.624Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.401  34.565 1499.6836 07:14:59.22M
2015-11-07T07:14:57.829Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.565 1499.6847 07:14:59.41M
2015-11-07T07:14:58.034Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.401  34.564 1499.6862 07:14:59.60M
2015-11-07T07:14:58.234Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.401  34.566 1499.6853 07:14:59.80M
2015-11-07T07:14:58.439Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.402  34.566 1499.6866 07:15:00.02M
2015-11-07T07:14:58.639Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.403  34.567 1499.6875 07:15:00.22M
2015-11-07T07:14:58.889Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.403  34.568 1499.6885 07:15:00.42M
2015-11-07T07:14:59.044Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.403  34.567 1499.6895 07:15:00.66M
2015-11-07T07:14:59.249Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.404  34.567 1499.6903 07:15:00.82M
2015-11-07T07:14:59.454Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.404  34.568 1499.6903 07:15:01.04M
2015-11-07T07:14:59.654Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.404  34.568 1499.6899 07:15:01.24M
2015-11-07T07:14:59.859Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.396  34.560 1499.6819 07:15:01.43M