2015-11-07T07:11:00.078Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.402  34.567 1499.6840 07:11:01.64M
2015-11-07T07:11:00.278Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.402  34.568 1499.6831 07:11:01.84M
2015-11-07T07:11:00.483Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.403  34.568 1499.6830 07:11:02.06M
2015-11-07T07:11:00.703Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.403  34.568 1499.6836 07:11:02.26M
2015-11-07T07:11:00.888Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.403  34.568 1499.6842 07:11:02.47M
2015-11-07T07:11:01.093Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.402  34.567 1499.6841 07:11:02.65M
2015-11-07T07:11:01.306Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.402  34.567 1499.6837 07:11:02.85M
2015-11-07T07:11:01.499Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.402  34.567 1499.6840 07:11:03.08M
2015-11-07T07:11:01.704Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.401  34.567 1499.6840 07:11:03.27M
2015-11-07T07:11:01.904Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.401  34.567 1499.6837 07:11:03.47M
2015-11-07T07:11:02.109Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.401  34.567 1499.6833 07:11:03.67M
2015-11-07T07:11:02.314Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.401  34.567 1499.6837 07:11:03.87M
2015-11-07T07:11:02.509Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.401  34.566 1499.6844 07:11:04.09M
2015-11-07T07:11:02.719Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.402  34.567 1499.6864 07:11:04.28M
2015-11-07T07:11:02.924Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.402  34.567 1499.6862 07:11:04.49M
2015-11-07T07:11:03.124Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.402  34.566 1499.6875 07:11:04.69M
2015-11-07T07:11:03.324Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.402  34.566 1499.6887 07:11:04.88M
2015-11-07T07:11:03.529Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.402  34.566 1499.6882 07:11:05.10M
2015-11-07T07:11:03.734Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.402  34.566 1499.6880 07:11:05.30M
2015-11-07T07:11:03.934Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.402  34.566 1499.6870 07:11:05.50M
2015-11-07T07:11:04.139Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.402  34.567 1499.6866 07:11:05.70M
2015-11-07T07:11:04.344Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.402  34.567 1499.6859 07:11:05.90M
2015-11-07T07:11:04.544Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6854 07:11:06.12M
2015-11-07T07:11:04.749Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.402  34.567 1499.6864 07:11:06.32M
2015-11-07T07:11:04.954Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.402  34.567 1499.6858 07:11:06.52M
2015-11-07T07:11:05.174Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.403  34.567 1499.6853 07:11:06.72M
2015-11-07T07:11:05.359Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.403  34.568 1499.6852 07:11:06.93M
2015-11-07T07:11:05.559Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6857 07:11:07.13M
2015-11-07T07:11:05.764Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6849 07:11:07.33M
2015-11-07T07:11:05.964Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6854 07:11:07.53M
2015-11-07T07:11:06.169Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6859 07:11:07.73M
2015-11-07T07:11:06.369Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6855 07:11:07.93M
2015-11-07T07:11:06.579Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.405  34.570 1499.6853 07:11:08.15M
2015-11-07T07:11:06.779Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.405  34.570 1499.6849 07:11:08.35M
2015-11-07T07:11:06.979Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.405  34.570 1499.6854 07:11:08.54M
2015-11-07T07:11:07.184Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.405  34.569 1499.6857 07:11:08.74M
2015-11-07T07:11:07.389Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.405  34.569 1499.6855 07:11:08.94M
2015-11-07T07:11:07.594Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.404  34.569 1499.6842 07:11:09.16M
2015-11-07T07:11:07.794Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.404  34.569 1499.6851 07:11:09.36M
2015-11-07T07:11:07.999Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.404  34.569 1499.6848 07:11:09.56M
2015-11-07T07:11:08.199Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.404  34.569 1499.6846 07:11:09.76M
2015-11-07T07:11:08.404Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.404  34.569 1499.6842 07:11:09.96M
2015-11-07T07:11:08.604Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.403  34.568 1499.6842 07:11:10.18M
2015-11-07T07:11:08.809Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.403  34.568 1499.6846 07:11:10.38M
2015-11-07T07:11:09.009Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.403  34.568 1499.6847 07:11:10.58M
2015-11-07T07:11:09.214Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.402  34.567 1499.6843 07:11:10.77M
2015-11-07T07:11:09.419Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.402  34.567 1499.6843 07:11:10.97M
2015-11-07T07:11:09.639Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.402  34.566 1499.6843 07:11:11.19M
2015-11-07T07:11:09.824Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.402  34.566 1499.6842 07:11:11.41M
2015-11-07T07:11:10.029Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.401  34.566 1499.6842 07:11:11.59M
2015-11-07T07:11:10.229Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.401  34.566 1499.6846 07:11:11.79M
2015-11-07T07:11:10.434Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.401  34.565 1499.6847 07:11:12.01M
2015-11-07T07:11:10.634Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.401  34.566 1499.6848 07:11:12.21M
2015-11-07T07:11:10.839Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.401  34.566 1499.6844 07:11:12.41M
2015-11-07T07:11:11.044Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.401  34.566 1499.6844 07:11:12.61M
2015-11-07T07:11:11.244Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.401  34.566 1499.6865 07:11:12.81M
2015-11-07T07:11:11.449Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.401  34.566 1499.6859 07:11:13.02M
2015-11-07T07:11:11.654Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.401  34.565 1499.6863 07:11:13.22M
2015-11-07T07:11:11.856Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.400  34.565 1499.6854 07:11:13.42M
2015-11-07T07:11:12.059Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.400  34.564 1499.6844 07:11:13.62M
2015-11-07T07:11:12.259Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.399  34.564 1499.6831 07:11:13.82M
2015-11-07T07:11:12.464Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.399  34.564 1499.6826 07:11:14.04M
2015-11-07T07:11:12.664Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.399  34.565 1499.6830 07:11:14.24M
2015-11-07T07:11:12.869Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.400  34.566 1499.6837 07:11:14.44M
2015-11-07T07:11:13.074Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.401  34.566 1499.6842 07:11:14.63M
2015-11-07T07:11:13.274Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.401  34.567 1499.6848 07:11:14.84M
2015-11-07T07:11:13.479Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.402  34.567 1499.6857 07:11:15.05M
2015-11-07T07:11:13.684Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.403  34.567 1499.6880 07:11:15.25M
2015-11-07T07:11:13.884Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.403  34.568 1499.6895 07:11:15.45M
2015-11-07T07:11:14.104Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.404  34.568 1499.6904 07:11:15.65M
2015-11-07T07:11:14.289Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.404  34.568 1499.6896 07:11:15.87M
2015-11-07T07:11:14.494Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.404  34.568 1499.6895 07:11:16.07M
2015-11-07T07:11:14.699Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.403  34.568 1499.6893 07:11:16.27M
2015-11-07T07:11:14.899Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.403  34.567 1499.6882 07:11:16.47M
2015-11-07T07:11:15.104Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.402  34.566 1499.6875 07:11:16.67M
2015-11-07T07:11:15.304Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.402  34.566 1499.6874 07:11:16.86M
2015-11-07T07:11:15.509Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.401  34.565 1499.6863 07:11:17.08M
2015-11-07T07:11:15.714Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.400  34.564 1499.6849 07:11:17.28M
2015-11-07T07:11:15.914Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.401  34.565 1499.6864 07:11:17.48M
2015-11-07T07:11:16.119Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.565 1499.6869 07:11:17.68M
2015-11-07T07:11:16.324Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.403  34.566 1499.6870 07:11:17.88M
2015-11-07T07:11:16.519Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.403  34.567 1499.6869 07:11:18.10M
2015-11-07T07:11:16.738Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.403  34.568 1499.6854 07:11:18.29M
2015-11-07T07:11:16.929Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.403  34.568 1499.6843 07:11:18.50M
2015-11-07T07:11:17.134Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.403  34.568 1499.6841 07:11:18.70M
2015-11-07T07:11:17.339Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.403  34.568 1499.6841 07:11:18.89M
2015-11-07T07:11:17.539Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.402  34.567 1499.6846 07:11:19.11M
2015-11-07T07:11:17.744Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.402  34.566 1499.6846 07:11:19.31M
2015-11-07T07:11:17.944Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.402  34.566 1499.6843 07:11:19.51M
2015-11-07T07:11:18.149Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.566 1499.6842 07:11:19.71M
2015-11-07T07:11:18.349Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.401  34.565 1499.6833 07:11:19.91M
2015-11-07T07:11:18.569Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.393  34.557 1499.6744 07:11:20.13M
2015-11-07T07:11:18.759Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.393  34.557 1499.6746 07:11:20.34M
2015-11-07T07:11:18.959Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.393  34.557 1499.6758 07:11:20.53M
2015-11-07T07:11:19.164Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.390  34.554 1499.6727 07:11:20.72M
2015-11-07T07:11:19.364Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.397  34.561 1499.6809 07:11:20.93M
2015-11-07T07:11:19.569Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.397  34.561 1499.6818 07:11:21.14M
2015-11-07T07:11:19.774Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.398  34.562 1499.6821 07:11:21.34M
2015-11-07T07:11:19.974Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.398  34.562 1499.6829 07:11:21.54M
2015-11-07T07:11:20.174Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.398  34.562 1499.6832 07:11:21.74M
2015-11-07T07:11:20.384Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.398  34.562 1499.6833 07:11:21.94M
2015-11-07T07:11:20.584Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.398  34.562 1499.6838 07:11:22.16M
2015-11-07T07:11:20.789Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.398  34.562 1499.6842 07:11:22.36M
2015-11-07T07:11:20.989Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.398  34.562 1499.6832 07:11:22.56M
2015-11-07T07:11:21.194Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.398  34.562 1499.6831 07:11:22.76M
2015-11-07T07:11:21.394Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.398  34.562 1499.6841 07:11:22.95M
2015-11-07T07:11:21.599Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.397  34.562 1499.6835 07:11:23.17M
2015-11-07T07:11:21.799Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.397  34.561 1499.6830 07:11:23.37M
2015-11-07T07:11:22.004Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.396  34.560 1499.6824 07:11:23.57M
2015-11-07T07:11:22.212Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.397  34.561 1499.6829 07:11:23.77M
2015-11-07T07:11:22.409Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.396  34.560 1499.6832 07:11:23.97M
2015-11-07T07:11:22.626Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.397  34.560 1499.6833 07:11:24.19M
2015-11-07T07:11:22.819Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.396  34.560 1499.6831 07:11:24.39M
2015-11-07T07:11:23.040Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.405  34.568 1499.6932 07:11:24.59M
2015-11-07T07:11:23.224Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.404  34.567 1499.6924 07:11:24.80M
2015-11-07T07:11:23.429Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.404  34.567 1499.6920 07:11:25.00M
2015-11-07T07:11:23.630Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.396  34.560 1499.6832 07:11:25.20M
2015-11-07T07:11:23.834Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.399  34.563 1499.6865 07:11:25.40M
2015-11-07T07:11:24.034Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.400  34.563 1499.6879 07:11:25.60M
2015-11-07T07:11:24.239Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.401  34.564 1499.6882 07:11:25.80M
2015-11-07T07:11:24.444Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.401  34.564 1499.6892 07:11:26.02M
2015-11-07T07:11:24.644Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.402  34.565 1499.6891 07:11:26.22M
2015-11-07T07:11:24.849Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.402  34.565 1499.6896 07:11:26.41M
2015-11-07T07:11:25.055Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.403  34.566 1499.6904 07:11:26.62M
2015-11-07T07:11:25.255Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.405  34.567 1499.6919 07:11:26.82M
2015-11-07T07:11:25.455Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.565 1499.6892 07:11:27.03M
2015-11-07T07:11:25.664Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.565 1499.6891 07:11:27.23M
2015-11-07T07:11:25.864Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.398  34.561 1499.6829 07:11:27.43M
2015-11-07T07:11:26.076Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.397  34.561 1499.6819 07:11:27.63M
2015-11-07T07:11:26.270Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.400  34.564 1499.6848 07:11:27.83M
2015-11-07T07:11:26.475Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.401  34.565 1499.6859 07:11:28.05M
2015-11-07T07:11:26.675Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.566 1499.6864 07:11:28.25M
2015-11-07T07:11:26.880Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.402  34.565 1499.6874 07:11:28.45M
2015-11-07T07:11:27.080Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.402  34.566 1499.6879 07:11:28.64M
2015-11-07T07:11:27.285Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.397  34.561 1499.6809 07:11:28.84M
2015-11-07T07:11:27.510Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.396  34.560 1499.6793 07:11:29.06M
2015-11-07T07:11:27.690Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.396  34.562 1499.6766 07:11:29.28M
2015-11-07T07:11:27.895Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.396  34.562 1499.6766 07:11:29.46M
2015-11-07T07:11:28.095Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.397  34.563 1499.6782 07:11:29.66M
2015-11-07T07:11:28.300Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.398  34.564 1499.6796 07:11:29.86M
2015-11-07T07:11:28.505Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.399  34.565 1499.6792 07:11:30.08M
2015-11-07T07:11:28.710Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.400  34.566 1499.6804 07:11:30.28M
2015-11-07T07:11:28.910Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.402  34.568 1499.6821 07:11:30.48M
2015-11-07T07:11:29.115Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.404  34.570 1499.6836 07:11:30.68M
2015-11-07T07:11:29.315Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.404  34.569 1499.6838 07:11:30.87M
2015-11-07T07:11:29.520Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.404  34.569 1499.6841 07:11:31.09M
2015-11-07T07:11:29.720Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.404  34.569 1499.6848 07:11:31.29M
2015-11-07T07:11:29.925Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.403  34.568 1499.6844 07:11:31.49M
2015-11-07T07:11:30.130Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.568 1499.6841 07:11:31.69M
2015-11-07T07:11:30.330Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.566 1499.6838 07:11:31.89M
2015-11-07T07:11:30.535Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.400  34.565 1499.6836 07:11:32.11M
2015-11-07T07:11:30.740Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.400  34.564 1499.6842 07:11:32.31M
2015-11-07T07:11:30.940Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.400  34.564 1499.6851 07:11:32.51M
2015-11-07T07:11:31.140Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.400  34.564 1499.6848 07:11:32.70M
2015-11-07T07:11:31.345Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.400  34.564 1499.6844 07:11:32.90M
2015-11-07T07:11:31.550Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.399  34.563 1499.6824 07:11:33.12M
2015-11-07T07:11:31.750Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.399  34.563 1499.6816 07:11:33.32M
2015-11-07T07:11:31.970Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.398  34.562 1499.6816 07:11:33.52M
2015-11-07T07:11:32.155Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.397  34.561 1499.6820 07:11:33.74M
2015-11-07T07:11:32.360Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.397  34.560 1499.6814 07:11:33.92M
2015-11-07T07:11:32.565Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.396  34.560 1499.6813 07:11:34.14M
2015-11-07T07:11:32.765Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.396  34.559 1499.6809 07:11:34.34M
2015-11-07T07:11:32.970Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.395  34.559 1499.6802 07:11:34.54M
2015-11-07T07:11:33.175Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.394  34.558 1499.6798 07:11:34.73M
2015-11-07T07:11:33.375Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.394  34.557 1499.6802 07:11:34.93M
2015-11-07T07:11:33.580Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.394  34.558 1499.6804 07:11:35.15M
2015-11-07T07:11:33.780Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.394  34.557 1499.6796 07:11:35.35M
2015-11-07T07:11:33.985Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.393  34.557 1499.6796 07:11:35.55M
2015-11-07T07:11:34.190Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.393  34.557 1499.6790 07:11:35.75M
2015-11-07T07:11:34.395Z|I-OCEAN7-304-XXXX|  25.69  12.879  40.393  34.557 1499.6788 07:11:35.95M
2015-11-07T07:11:34.595Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.393  34.557 1499.6792 07:11:36.17M
2015-11-07T07:11:34.795Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.402  34.566 1499.6898 07:11:36.37M
2015-11-07T07:11:35.000Z|I-OCEAN7-304-XXXX|  25.66  12.880  40.403  34.567 1499.6910 07:11:36.56M
2015-11-07T07:11:35.205Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.399  34.563 1499.6869 07:11:36.77M
2015-11-07T07:11:35.405Z|I-OCEAN7-304-XXXX|  25.74  12.879  40.398  34.562 1499.6864 07:11:36.97M
2015-11-07T07:11:35.610Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.397  34.561 1499.6842 07:11:37.18M
2015-11-07T07:11:35.815Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.397  34.561 1499.6841 07:11:37.38M
2015-11-07T07:11:36.015Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.397  34.561 1499.6838 07:11:37.58M
2015-11-07T07:11:36.220Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.398  34.562 1499.6840 07:11:37.78M
2015-11-07T07:11:36.435Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.399  34.563 1499.6841 07:11:38.00M
2015-11-07T07:11:36.625Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.399  34.563 1499.6846 07:11:38.21M
2015-11-07T07:11:36.830Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.400  34.564 1499.6841 07:11:38.40M
2015-11-07T07:11:37.025Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.401  34.565 1499.6852 07:11:38.60M
2015-11-07T07:11:37.239Z|I-OCEAN7-304-XXXX|  25.60  12.881  40.402  34.563 1499.6924 07:11:38.79M
2015-11-07T07:11:37.435Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.401  34.563 1499.6914 07:11:39.01M
2015-11-07T07:11:37.640Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.401  34.563 1499.6910 07:11:39.21M
2015-11-07T07:11:37.840Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.401  34.563 1499.6904 07:11:39.41M
2015-11-07T07:11:38.045Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.401  34.563 1499.6906 07:11:39.61M
2015-11-07T07:11:38.245Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.402  34.564 1499.6902 07:11:39.81M
2015-11-07T07:11:38.450Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.402  34.564 1499.6902 07:11:40.03M
2015-11-07T07:11:38.655Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.402  34.564 1499.6898 07:11:40.23M
2015-11-07T07:11:38.861Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.402  34.564 1499.6887 07:11:40.43M
2015-11-07T07:11:39.060Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.402  34.565 1499.6887 07:11:40.63M
2015-11-07T07:11:39.269Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.402  34.565 1499.6887 07:11:40.82M
2015-11-07T07:11:39.465Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.403  34.566 1499.6882 07:11:41.05M
2015-11-07T07:11:39.670Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.403  34.566 1499.6875 07:11:41.24M
2015-11-07T07:11:39.870Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.403  34.567 1499.6862 07:11:41.44M
2015-11-07T07:11:40.075Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.403  34.567 1499.6848 07:11:41.64M
2015-11-07T07:11:40.280Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.403  34.567 1499.6848 07:11:41.84M
2015-11-07T07:11:40.480Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.403  34.566 1499.6892 07:11:42.06M
2015-11-07T07:11:40.685Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.403  34.566 1499.6899 07:11:42.26M
2015-11-07T07:11:40.905Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.403  34.566 1499.6904 07:11:42.46M
2015-11-07T07:11:41.095Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.403  34.566 1499.6904 07:11:42.67M
2015-11-07T07:11:41.295Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.567 1499.6864 07:11:42.86M
2015-11-07T07:11:41.495Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6858 07:11:43.07M
2015-11-07T07:11:41.700Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.403  34.567 1499.6847 07:11:43.27M
2015-11-07T07:11:41.905Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.403  34.567 1499.6844 07:11:43.47M
2015-11-07T07:11:42.105Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.402  34.567 1499.6841 07:11:43.67M
2015-11-07T07:11:42.310Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.401  34.567 1499.6830 07:11:43.87M
2015-11-07T07:11:42.515Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.401  34.566 1499.6818 07:11:44.09M
2015-11-07T07:11:42.715Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.400  34.566 1499.6813 07:11:44.29M
2015-11-07T07:11:42.920Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.405  34.570 1499.6871 07:11:44.49M
2015-11-07T07:11:43.116Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.405  34.570 1499.6879 07:11:44.69M
2015-11-07T07:11:43.320Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.405  34.571 1499.6888 07:11:44.88M
2015-11-07T07:11:43.525Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.406  34.571 1499.6890 07:11:45.10M
2015-11-07T07:11:43.730Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.406  34.571 1499.6895 07:11:45.30M
2015-11-07T07:11:43.930Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.406  34.571 1499.6909 07:11:45.50M
2015-11-07T07:11:44.136Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.406  34.571 1499.6915 07:11:45.70M
2015-11-07T07:11:44.340Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.407  34.571 1499.6921 07:11:45.90M
2015-11-07T07:11:44.540Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.406  34.571 1499.6917 07:11:46.12M
2015-11-07T07:11:44.745Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.405  34.570 1499.6918 07:11:46.32M
2015-11-07T07:11:44.945Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.405  34.569 1499.6914 07:11:46.51M
2015-11-07T07:11:45.150Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.404  34.568 1499.6908 07:11:46.71M
2015-11-07T07:11:45.370Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.404  34.567 1499.6903 07:11:46.91M
2015-11-07T07:11:45.560Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.403  34.567 1499.6891 07:11:47.15M
2015-11-07T07:11:45.760Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.402  34.566 1499.6887 07:11:47.33M
2015-11-07T07:11:45.965Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.401  34.566 1499.6857 07:11:47.53M
2015-11-07T07:11:46.165Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.401  34.566 1499.6847 07:11:47.73M
2015-11-07T07:11:46.370Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.400  34.565 1499.6832 07:11:47.93M
2015-11-07T07:11:46.570Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.400  34.565 1499.6826 07:11:48.15M
2015-11-07T07:11:46.775Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.400  34.565 1499.6826 07:11:48.35M
2015-11-07T07:11:46.981Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.400  34.565 1499.6819 07:11:48.55M
2015-11-07T07:11:47.181Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.400  34.565 1499.6824 07:11:48.75M
2015-11-07T07:11:47.385Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.400  34.565 1499.6821 07:11:48.94M
2015-11-07T07:11:47.591Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.400  34.565 1499.6820 07:11:49.16M
2015-11-07T07:11:47.791Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.400  34.565 1499.6826 07:11:49.36M
2015-11-07T07:11:47.996Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.400  34.565 1499.6816 07:11:49.56M
2015-11-07T07:11:48.196Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.400  34.565 1499.6821 07:11:49.76M
2015-11-07T07:11:48.400Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.400  34.565 1499.6827 07:11:49.96M
2015-11-07T07:11:48.600Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.565 1499.6825 07:11:50.18M
2015-11-07T07:11:48.805Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.565 1499.6832 07:11:50.38M
2015-11-07T07:11:49.011Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.566 1499.6841 07:11:50.57M
2015-11-07T07:11:49.216Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6844 07:11:50.77M
2015-11-07T07:11:49.416Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.403  34.567 1499.6852 07:11:50.97M
2015-11-07T07:11:49.620Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.403  34.567 1499.6855 07:11:51.19M
2015-11-07T07:11:49.841Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.403  34.568 1499.6857 07:11:51.39M
2015-11-07T07:11:50.026Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.404  34.568 1499.6859 07:11:51.61M
2015-11-07T07:11:50.225Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.403  34.568 1499.6853 07:11:51.79M
2015-11-07T07:11:50.450Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.403  34.568 1499.6857 07:11:52.01M
2015-11-07T07:11:50.631Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6862 07:11:52.21M
2015-11-07T07:11:50.836Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.404  34.569 1499.6863 07:11:52.41M
2015-11-07T07:11:51.086Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6868 07:11:52.60M
2015-11-07T07:11:51.241Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6866 07:11:52.85M
2015-11-07T07:11:51.446Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.404  34.568 1499.6863 07:11:53.02M
2015-11-07T07:11:51.651Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.404  34.568 1499.6868 07:11:53.22M
2015-11-07T07:11:51.852Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6879 07:11:53.42M
2015-11-07T07:11:52.056Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.399  34.564 1499.6831 07:11:53.62M
2015-11-07T07:11:52.257Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.399  34.564 1499.6840 07:11:53.82M
2015-11-07T07:11:52.461Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.400  34.564 1499.6847 07:11:54.04M
2015-11-07T07:11:52.671Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.397  34.561 1499.6810 07:11:54.24M
2015-11-07T07:11:52.866Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.397  34.561 1499.6808 07:11:54.43M
2015-11-07T07:11:53.071Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.397  34.561 1499.6814 07:11:54.64M
2015-11-07T07:11:53.271Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.398  34.562 1499.6820 07:11:54.83M
2015-11-07T07:11:53.476Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.399  34.563 1499.6826 07:11:55.05M
2015-11-07T07:11:53.681Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.399  34.564 1499.6846 07:11:55.25M
2015-11-07T07:11:53.881Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.400  34.564 1499.6858 07:11:55.45M
2015-11-07T07:11:54.086Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.400  34.564 1499.6864 07:11:55.65M
2015-11-07T07:11:54.306Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.402  34.566 1499.6879 07:11:55.85M
2015-11-07T07:11:54.493Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.403  34.567 1499.6899 07:11:56.08M
2015-11-07T07:11:54.696Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.405  34.568 1499.6917 07:11:56.27M
2015-11-07T07:11:54.896Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.406  34.569 1499.6924 07:11:56.47M
2015-11-07T07:11:55.101Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.407  34.571 1499.6942 07:11:56.66M
2015-11-07T07:11:55.301Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.409  34.572 1499.6956 07:11:56.86M
2015-11-07T07:11:55.506Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.410  34.574 1499.6965 07:11:57.08M
2015-11-07T07:11:55.711Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.412  34.575 1499.6974 07:11:57.28M
2015-11-07T07:11:55.906Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.412  34.576 1499.6985 07:11:57.48M
2015-11-07T07:11:56.161Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.413  34.577 1499.6989 07:11:57.67M
2015-11-07T07:11:56.316Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.413  34.577 1499.6982 07:11:57.92M
2015-11-07T07:11:56.521Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.413  34.577 1499.6971 07:11:58.10M
2015-11-07T07:11:56.721Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.413  34.577 1499.6976 07:11:58.29M
2015-11-07T07:11:56.926Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.413  34.577 1499.6976 07:11:58.49M
2015-11-07T07:11:57.131Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.413  34.577 1499.6975 07:11:58.69M
2015-11-07T07:11:57.336Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.412  34.576 1499.6975 07:11:58.90M
2015-11-07T07:11:57.536Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.412  34.576 1499.6968 07:11:59.11M
2015-11-07T07:11:57.741Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.411  34.575 1499.6960 07:11:59.31M
2015-11-07T07:11:57.941Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.411  34.575 1499.6958 07:11:59.51M
2015-11-07T07:11:58.146Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.410  34.574 1499.6957 07:11:59.71M
2015-11-07T07:11:58.351Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.410  34.573 1499.6958 07:11:59.91M
2015-11-07T07:11:58.551Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.409  34.572 1499.6947 07:12:00.13M
2015-11-07T07:11:58.771Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.408  34.571 1499.6945 07:12:00.33M
2015-11-07T07:11:58.961Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.408  34.571 1499.6938 07:12:00.54M
2015-11-07T07:11:59.161Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.408  34.571 1499.6946 07:12:00.73M
2015-11-07T07:11:59.366Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.407  34.570 1499.6946 07:12:00.92M
2015-11-07T07:11:59.566Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.407  34.569 1499.6951 07:12:01.14M
2015-11-07T07:11:59.771Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.406  34.569 1499.6938 07:12:01.34M
2015-11-07T07:11:59.971Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.406  34.568 1499.6943 07:12:01.54M