2015-11-07T07:10:00.186Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.399  34.563 1499.6830 07:10:01.74M
2015-11-07T07:10:00.386Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.399  34.563 1499.6835 07:10:01.94M
2015-11-07T07:10:00.593Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.564 1499.6836 07:10:02.16M
2015-11-07T07:10:00.791Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.400  34.565 1499.6835 07:10:02.36M
2015-11-07T07:10:00.996Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.401  34.565 1499.6829 07:10:02.56M
2015-11-07T07:10:01.201Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.402  34.566 1499.6826 07:10:02.76M
2015-11-07T07:10:01.402Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.402  34.567 1499.6825 07:10:02.96M
2015-11-07T07:10:01.606Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.402  34.567 1499.6832 07:10:03.17M
2015-11-07T07:10:01.811Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.403  34.567 1499.6825 07:10:03.38M
2015-11-07T07:10:02.011Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.403  34.568 1499.6832 07:10:03.57M
2015-11-07T07:10:02.211Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.403  34.567 1499.6836 07:10:03.77M
2015-11-07T07:10:02.416Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.402  34.567 1499.6835 07:10:03.97M
2015-11-07T07:10:02.636Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.402  34.567 1499.6832 07:10:04.19M
2015-11-07T07:10:02.826Z|I-OCEAN7-304-XXXX|  25.40  12.878  40.402  34.567 1499.6833 07:10:04.40M
2015-11-07T07:10:03.026Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6854 07:10:04.59M
2015-11-07T07:10:03.231Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6859 07:10:04.79M
2015-11-07T07:10:03.431Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.403  34.567 1499.6865 07:10:05.01M
2015-11-07T07:10:03.636Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.403  34.567 1499.6868 07:10:05.20M
2015-11-07T07:10:03.836Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.403  34.566 1499.6873 07:10:05.40M
2015-11-07T07:10:04.041Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.402  34.565 1499.6870 07:10:05.60M
2015-11-07T07:10:04.241Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.401  34.565 1499.6869 07:10:05.80M
2015-11-07T07:10:04.446Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.401  34.564 1499.6873 07:10:06.02M
2015-11-07T07:10:04.651Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.400  34.563 1499.6879 07:10:06.22M
2015-11-07T07:10:04.856Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.400  34.562 1499.6884 07:10:06.42M
2015-11-07T07:10:05.056Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.400  34.562 1499.6887 07:10:06.62M
2015-11-07T07:10:05.261Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.400  34.562 1499.6895 07:10:06.82M
2015-11-07T07:10:05.461Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.400  34.562 1499.6903 07:10:07.04M
2015-11-07T07:10:05.666Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.399  34.562 1499.6895 07:10:07.23M
2015-11-07T07:10:05.871Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.399  34.562 1499.6887 07:10:07.43M
2015-11-07T07:10:06.071Z|I-OCEAN7-304-XXXX|  25.65  12.881  40.399  34.561 1499.6882 07:10:07.63M
2015-11-07T07:10:06.276Z|I-OCEAN7-304-XXXX|  25.65  12.880  40.399  34.562 1499.6874 07:10:07.83M
2015-11-07T07:10:06.481Z|I-OCEAN7-304-XXXX|  25.64  12.880  40.399  34.562 1499.6868 07:10:08.05M
2015-11-07T07:10:06.681Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.399  34.562 1499.6865 07:10:08.25M
2015-11-07T07:10:06.886Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.399  34.562 1499.6863 07:10:08.45M
2015-11-07T07:10:07.106Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.399  34.562 1499.6860 07:10:08.65M
2015-11-07T07:10:07.291Z|I-OCEAN7-304-XXXX|  25.64  12.880  40.399  34.562 1499.6854 07:10:08.86M
2015-11-07T07:10:07.491Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.399  34.563 1499.6855 07:10:09.07M
2015-11-07T07:10:07.697Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.399  34.563 1499.6855 07:10:09.26M
2015-11-07T07:10:07.896Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.399  34.564 1499.6847 07:10:09.46M
2015-11-07T07:10:08.101Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.400  34.564 1499.6847 07:10:09.66M
2015-11-07T07:10:08.306Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.400  34.564 1499.6846 07:10:09.86M
2015-11-07T07:10:08.506Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.400  34.565 1499.6849 07:10:10.08M
2015-11-07T07:10:08.711Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.401  34.565 1499.6859 07:10:10.27M
2015-11-07T07:10:08.911Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.402  34.566 1499.6884 07:10:10.48M
2015-11-07T07:10:09.116Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.402  34.566 1499.6887 07:10:10.68M
2015-11-07T07:10:09.321Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.402  34.565 1499.6886 07:10:10.88M
2015-11-07T07:10:09.526Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.401  34.565 1499.6885 07:10:11.09M
2015-11-07T07:10:09.726Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.401  34.564 1499.6884 07:10:11.29M
2015-11-07T07:10:09.931Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.400  34.564 1499.6884 07:10:11.49M
2015-11-07T07:10:10.131Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.403  34.565 1499.6909 07:10:11.69M
2015-11-07T07:10:10.336Z|I-OCEAN7-304-XXXX|  25.57  12.881  40.403  34.565 1499.6923 07:10:11.89M
2015-11-07T07:10:10.541Z|I-OCEAN7-304-XXXX|  25.57  12.881  40.403  34.565 1499.6930 07:10:12.11M
2015-11-07T07:10:10.741Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.404  34.565 1499.6946 07:10:12.31M
2015-11-07T07:10:10.946Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.405  34.567 1499.6965 07:10:12.51M
2015-11-07T07:10:11.146Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.405  34.567 1499.6951 07:10:12.71M
2015-11-07T07:10:11.351Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.405  34.567 1499.6945 07:10:12.91M
2015-11-07T07:10:11.571Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.404  34.566 1499.6932 07:10:13.13M
2015-11-07T07:10:11.756Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.404  34.566 1499.6929 07:10:13.34M
2015-11-07T07:10:11.962Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.404  34.566 1499.6919 07:10:13.52M
2015-11-07T07:10:12.166Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.404  34.566 1499.6910 07:10:13.72M
2015-11-07T07:10:12.366Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6907 07:10:13.92M
2015-11-07T07:10:12.571Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.403  34.566 1499.6897 07:10:14.14M
2015-11-07T07:10:12.772Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.408  34.571 1499.6948 07:10:14.34M
2015-11-07T07:10:12.977Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.406  34.569 1499.6924 07:10:14.54M
2015-11-07T07:10:13.181Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.405  34.568 1499.6915 07:10:14.74M
2015-11-07T07:10:13.381Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.568 1499.6899 07:10:14.94M
2015-11-07T07:10:13.586Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.568 1499.6891 07:10:15.15M
2015-11-07T07:10:13.786Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.404  34.568 1499.6880 07:10:15.35M
2015-11-07T07:10:13.992Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.403  34.568 1499.6870 07:10:15.55M
2015-11-07T07:10:14.192Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.403  34.567 1499.6868 07:10:15.75M
2015-11-07T07:10:14.397Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.402  34.566 1499.6859 07:10:15.95M
2015-11-07T07:10:14.601Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.566 1499.6863 07:10:16.17M
2015-11-07T07:10:14.806Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.566 1499.6855 07:10:16.37M
2015-11-07T07:10:15.007Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.402  34.566 1499.6849 07:10:16.57M
2015-11-07T07:10:15.212Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.566 1499.6858 07:10:16.77M
2015-11-07T07:10:15.412Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.402  34.567 1499.6862 07:10:16.97M
2015-11-07T07:10:15.617Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.402  34.567 1499.6855 07:10:17.19M
2015-11-07T07:10:15.816Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.402  34.565 1499.6890 07:10:17.39M
2015-11-07T07:10:16.037Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.565 1499.6880 07:10:17.58M
2015-11-07T07:10:16.221Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.565 1499.6876 07:10:17.80M
2015-11-07T07:10:16.427Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.401  34.564 1499.6871 07:10:18.00M
2015-11-07T07:10:16.627Z|I-OCEAN7-304-XXXX|  25.57  12.882  40.400  34.562 1499.6908 07:10:18.20M
2015-11-07T07:10:16.832Z|I-OCEAN7-304-XXXX|  25.57  12.882  40.401  34.562 1499.6912 07:10:18.40M
2015-11-07T07:10:17.037Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.400  34.562 1499.6899 07:10:18.60M
2015-11-07T07:10:17.237Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.399  34.561 1499.6884 07:10:18.80M
2015-11-07T07:10:17.442Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.398  34.560 1499.6877 07:10:19.01M
2015-11-07T07:10:17.647Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.399  34.561 1499.6896 07:10:19.22M
2015-11-07T07:10:17.847Z|I-OCEAN7-304-XXXX|  25.63  12.881  40.399  34.561 1499.6906 07:10:19.42M
2015-11-07T07:10:18.053Z|I-OCEAN7-304-XXXX|  25.63  12.881  40.400  34.562 1499.6912 07:10:19.61M
2015-11-07T07:10:18.257Z|I-OCEAN7-304-XXXX|  25.61  12.881  40.399  34.562 1499.6897 07:10:19.81M
2015-11-07T07:10:18.457Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.406  34.568 1499.6959 07:10:20.03M
2015-11-07T07:10:18.662Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.407  34.569 1499.6967 07:10:20.23M
2015-11-07T07:10:18.862Z|I-OCEAN7-304-XXXX|  25.61  12.881  40.407  34.570 1499.6975 07:10:20.43M
2015-11-07T07:10:19.067Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.408  34.570 1499.6975 07:10:20.63M
2015-11-07T07:10:19.272Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.408  34.570 1499.6973 07:10:20.82M
2015-11-07T07:10:19.472Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.408  34.571 1499.6968 07:10:21.05M
2015-11-07T07:10:19.677Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.408  34.571 1499.6956 07:10:21.24M
2015-11-07T07:10:19.882Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.408  34.571 1499.6965 07:10:21.44M
2015-11-07T07:10:20.082Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.407  34.571 1499.6953 07:10:21.64M
2015-11-07T07:10:20.287Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.407  34.570 1499.6952 07:10:21.84M
2015-11-07T07:10:20.502Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.407  34.570 1499.6937 07:10:22.06M
2015-11-07T07:10:20.692Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.406  34.568 1499.6967 07:10:22.27M
2015-11-07T07:10:20.892Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.406  34.568 1499.6959 07:10:22.46M
2015-11-07T07:10:21.097Z|I-OCEAN7-304-XXXX|  25.54  12.882  40.405  34.567 1499.6962 07:10:22.66M
2015-11-07T07:10:21.297Z|I-OCEAN7-304-XXXX|  25.58  12.882  40.405  34.566 1499.6965 07:10:22.86M
2015-11-07T07:10:21.514Z|I-OCEAN7-304-XXXX|  25.59  12.882  40.405  34.566 1499.6964 07:10:23.07M
2015-11-07T07:10:21.707Z|I-OCEAN7-304-XXXX|  25.59  12.882  40.403  34.565 1499.6953 07:10:23.27M
2015-11-07T07:10:21.907Z|I-OCEAN7-304-XXXX|  25.58  12.882  40.402  34.564 1499.6945 07:10:23.47M
2015-11-07T07:10:22.112Z|I-OCEAN7-304-XXXX|  25.58  12.882  40.402  34.563 1499.6941 07:10:23.67M
2015-11-07T07:10:22.317Z|I-OCEAN7-304-XXXX|  25.58  12.882  40.401  34.563 1499.6927 07:10:23.87M
2015-11-07T07:10:22.517Z|I-OCEAN7-304-XXXX|  25.54  12.882  40.401  34.563 1499.6913 07:10:24.09M
2015-11-07T07:10:22.722Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.401  34.563 1499.6903 07:10:24.29M
2015-11-07T07:10:22.927Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.401  34.563 1499.6896 07:10:24.49M
2015-11-07T07:10:23.127Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.401  34.564 1499.6896 07:10:24.69M
2015-11-07T07:10:23.332Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.565 1499.6893 07:10:24.88M
2015-11-07T07:10:23.532Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.402  34.565 1499.6887 07:10:25.10M
2015-11-07T07:10:23.738Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.402  34.566 1499.6884 07:10:25.30M
2015-11-07T07:10:23.937Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.402  34.566 1499.6876 07:10:25.50M
2015-11-07T07:10:24.142Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.402  34.566 1499.6869 07:10:25.70M
2015-11-07T07:10:24.347Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.403  34.567 1499.6873 07:10:25.90M
2015-11-07T07:10:24.547Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6870 07:10:26.12M
2015-11-07T07:10:24.757Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.403  34.567 1499.6876 07:10:26.32M
2015-11-07T07:10:24.972Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.404  34.568 1499.6885 07:10:26.52M
2015-11-07T07:10:25.157Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.405  34.568 1499.6887 07:10:26.73M
2015-11-07T07:10:25.362Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.406  34.569 1499.6912 07:10:26.92M
2015-11-07T07:10:25.562Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.403  34.566 1499.6881 07:10:27.14M
2015-11-07T07:10:25.767Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.403  34.566 1499.6882 07:10:27.33M
2015-11-07T07:10:25.972Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.402  34.565 1499.6876 07:10:27.53M
2015-11-07T07:10:26.174Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.402  34.565 1499.6874 07:10:27.73M
2015-11-07T07:10:26.372Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.402  34.565 1499.6862 07:10:27.93M
2015-11-07T07:10:26.577Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.401  34.565 1499.6843 07:10:28.15M
2015-11-07T07:10:26.782Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.401  34.565 1499.6836 07:10:28.35M
2015-11-07T07:10:26.982Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.400  34.564 1499.6836 07:10:28.55M
2015-11-07T07:10:27.190Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.400  34.564 1499.6838 07:10:28.75M
2015-11-07T07:10:27.392Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.400  34.564 1499.6841 07:10:28.94M
2015-11-07T07:10:27.592Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.565 1499.6841 07:10:29.17M
2015-11-07T07:10:27.792Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.565 1499.6842 07:10:29.36M
2015-11-07T07:10:28.002Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.401  34.565 1499.6858 07:10:29.56M
2015-11-07T07:10:28.202Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.401  34.565 1499.6869 07:10:29.76M
2015-11-07T07:10:28.407Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.401  34.564 1499.6869 07:10:29.96M
2015-11-07T07:10:28.607Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.401  34.565 1499.6866 07:10:30.18M
2015-11-07T07:10:28.813Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.400  34.565 1499.6863 07:10:30.38M
2015-11-07T07:10:29.017Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.400  34.564 1499.6854 07:10:30.58M
2015-11-07T07:10:29.222Z|I-OCEAN7-304-XXXX|  25.69  12.879  40.400  34.565 1499.6866 07:10:30.78M
2015-11-07T07:10:29.437Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.401  34.565 1499.6875 07:10:31.00M
2015-11-07T07:10:29.622Z|I-OCEAN7-304-XXXX|  25.66  12.880  40.401  34.565 1499.6890 07:10:31.21M
2015-11-07T07:10:29.827Z|I-OCEAN7-304-XXXX|  25.68  12.880  40.401  34.564 1499.6906 07:10:31.39M
2015-11-07T07:10:30.033Z|I-OCEAN7-304-XXXX|  25.68  12.880  40.402  34.565 1499.6914 07:10:31.59M
2015-11-07T07:10:30.232Z|I-OCEAN7-304-XXXX|  25.67  12.880  40.402  34.565 1499.6910 07:10:31.79M
2015-11-07T07:10:30.440Z|I-OCEAN7-304-XXXX|  25.66  12.880  40.403  34.566 1499.6917 07:10:32.01M
2015-11-07T07:10:30.637Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.397  34.560 1499.6851 07:10:32.21M
2015-11-07T07:10:30.842Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.396  34.559 1499.6842 07:10:32.41M
2015-11-07T07:10:31.042Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.398  34.561 1499.6848 07:10:32.61M
2015-11-07T07:10:31.247Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.398  34.562 1499.6847 07:10:32.80M
2015-11-07T07:10:31.453Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.399  34.563 1499.6847 07:10:33.03M
2015-11-07T07:10:31.657Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.399  34.563 1499.6837 07:10:33.23M
2015-11-07T07:10:31.857Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.564 1499.6853 07:10:33.42M
2015-11-07T07:10:32.062Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.401  34.565 1499.6859 07:10:33.62M
2015-11-07T07:10:32.262Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.401  34.565 1499.6855 07:10:33.82M
2015-11-07T07:10:32.467Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.566 1499.6852 07:10:34.04M
2015-11-07T07:10:32.668Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.401  34.566 1499.6841 07:10:34.24M
2015-11-07T07:10:32.872Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.401  34.566 1499.6830 07:10:34.44M
2015-11-07T07:10:33.079Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6857 07:10:34.64M
2015-11-07T07:10:33.282Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.405  34.570 1499.6873 07:10:34.84M
2015-11-07T07:10:33.482Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.569 1499.6869 07:10:35.06M
2015-11-07T07:10:33.688Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.404  34.569 1499.6859 07:10:35.25M
2015-11-07T07:10:33.902Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.569 1499.6863 07:10:35.45M
2015-11-07T07:10:34.093Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.569 1499.6869 07:10:35.67M
2015-11-07T07:10:34.292Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.405  34.570 1499.6881 07:10:35.85M
2015-11-07T07:10:34.497Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.406  34.570 1499.6893 07:10:36.07M
2015-11-07T07:10:34.702Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.406  34.570 1499.6897 07:10:36.27M
2015-11-07T07:10:34.907Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.406  34.569 1499.6907 07:10:36.47M
2015-11-07T07:10:35.107Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.405  34.569 1499.6903 07:10:36.67M
2015-11-07T07:10:35.307Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.405  34.569 1499.6901 07:10:36.87M
2015-11-07T07:10:35.512Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.405  34.568 1499.6897 07:10:37.09M
2015-11-07T07:10:35.717Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6895 07:10:37.28M
2015-11-07T07:10:35.917Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6877 07:10:37.48M
2015-11-07T07:10:36.122Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6875 07:10:37.68M
2015-11-07T07:10:36.327Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.566 1499.6876 07:10:37.88M
2015-11-07T07:10:36.527Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.403  34.566 1499.6875 07:10:38.10M
2015-11-07T07:10:36.732Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.403  34.567 1499.6882 07:10:38.30M
2015-11-07T07:10:36.933Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.404  34.568 1499.6895 07:10:38.50M
2015-11-07T07:10:37.138Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.404  34.568 1499.6898 07:10:38.70M
2015-11-07T07:10:37.342Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6890 07:10:38.90M
2015-11-07T07:10:37.542Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.404  34.568 1499.6879 07:10:39.12M
2015-11-07T07:10:37.743Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.404  34.568 1499.6882 07:10:39.31M
2015-11-07T07:10:37.948Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.404  34.568 1499.6880 07:10:39.51M
2015-11-07T07:10:38.153Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.404  34.568 1499.6874 07:10:39.71M
2015-11-07T07:10:38.373Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6874 07:10:39.91M
2015-11-07T07:10:38.557Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6873 07:10:40.15M
2015-11-07T07:10:38.762Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.404  34.568 1499.6874 07:10:40.33M
2015-11-07T07:10:38.963Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6877 07:10:40.53M
2015-11-07T07:10:39.167Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.404  34.568 1499.6869 07:10:40.72M
2015-11-07T07:10:39.367Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.403  34.568 1499.6865 07:10:40.93M
2015-11-07T07:10:39.573Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.404  34.568 1499.6865 07:10:41.14M
2015-11-07T07:10:39.773Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.403  34.568 1499.6863 07:10:41.34M
2015-11-07T07:10:39.978Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.402  34.567 1499.6854 07:10:41.54M
2015-11-07T07:10:40.183Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.402  34.567 1499.6853 07:10:41.74M
2015-11-07T07:10:40.383Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.402  34.566 1499.6862 07:10:41.94M
2015-11-07T07:10:40.588Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.402  34.566 1499.6862 07:10:42.16M
2015-11-07T07:10:40.793Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.401  34.566 1499.6859 07:10:42.36M
2015-11-07T07:10:40.993Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.401  34.566 1499.6852 07:10:42.56M
2015-11-07T07:10:41.198Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.401  34.566 1499.6852 07:10:42.76M
2015-11-07T07:10:41.398Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.401  34.566 1499.6847 07:10:42.95M
2015-11-07T07:10:41.603Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.401  34.566 1499.6852 07:10:43.17M
2015-11-07T07:10:41.808Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.401  34.566 1499.6858 07:10:43.37M
2015-11-07T07:10:42.008Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.401  34.566 1499.6863 07:10:43.57M
2015-11-07T07:10:42.213Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.401  34.565 1499.6877 07:10:43.77M
2015-11-07T07:10:42.418Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.402  34.565 1499.6882 07:10:43.97M
2015-11-07T07:10:42.618Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.402  34.565 1499.6893 07:10:44.19M
2015-11-07T07:10:42.838Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.402  34.565 1499.6895 07:10:44.39M
2015-11-07T07:10:43.023Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.403  34.566 1499.6906 07:10:44.60M
2015-11-07T07:10:43.228Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.403  34.566 1499.6903 07:10:44.79M
2015-11-07T07:10:43.433Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.403  34.566 1499.6906 07:10:45.00M
2015-11-07T07:10:43.633Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.403  34.567 1499.6873 07:10:45.21M
2015-11-07T07:10:43.838Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.403  34.567 1499.6860 07:10:45.40M
2015-11-07T07:10:44.038Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.403  34.567 1499.6854 07:10:45.60M
2015-11-07T07:10:44.243Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6852 07:10:45.80M
2015-11-07T07:10:44.448Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.402  34.567 1499.6858 07:10:46.02M
2015-11-07T07:10:44.648Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.402  34.566 1499.6854 07:10:46.22M
2015-11-07T07:10:44.853Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.402  34.566 1499.6865 07:10:46.42M
2015-11-07T07:10:45.053Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.402  34.567 1499.6863 07:10:46.62M
2015-11-07T07:10:45.260Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.402  34.566 1499.6868 07:10:46.81M
2015-11-07T07:10:45.463Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.402  34.566 1499.6870 07:10:47.04M
2015-11-07T07:10:45.663Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.403  34.566 1499.6890 07:10:47.23M
2015-11-07T07:10:45.868Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.403  34.565 1499.6895 07:10:47.43M
2015-11-07T07:10:46.068Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.402  34.565 1499.6896 07:10:47.63M
2015-11-07T07:10:46.273Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.402  34.565 1499.6896 07:10:47.83M
2015-11-07T07:10:46.478Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.403  34.565 1499.6895 07:10:48.05M
2015-11-07T07:10:46.678Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.402  34.565 1499.6898 07:10:48.25M
2015-11-07T07:10:46.883Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.402  34.565 1499.6896 07:10:48.45M
2015-11-07T07:10:47.083Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.565 1499.6890 07:10:48.65M
2015-11-07T07:10:47.303Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.565 1499.6892 07:10:48.85M
2015-11-07T07:10:47.493Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.565 1499.6892 07:10:49.08M
2015-11-07T07:10:47.693Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.402  34.565 1499.6896 07:10:49.26M
2015-11-07T07:10:47.898Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.402  34.565 1499.6891 07:10:49.46M
2015-11-07T07:10:48.098Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.402  34.565 1499.6886 07:10:49.66M
2015-11-07T07:10:48.303Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.402  34.566 1499.6881 07:10:49.86M
2015-11-07T07:10:48.508Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.402  34.566 1499.6874 07:10:50.08M
2015-11-07T07:10:48.708Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.402  34.566 1499.6865 07:10:50.28M
2015-11-07T07:10:48.908Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.401  34.566 1499.6853 07:10:50.48M
2015-11-07T07:10:49.118Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.401  34.565 1499.6844 07:10:50.67M
2015-11-07T07:10:49.318Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.400  34.565 1499.6844 07:10:50.88M
2015-11-07T07:10:49.523Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.400  34.565 1499.6843 07:10:51.09M
2015-11-07T07:10:49.723Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.401  34.565 1499.6841 07:10:51.29M
2015-11-07T07:10:49.928Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.401  34.566 1499.6849 07:10:51.49M
2015-11-07T07:10:50.134Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.402  34.567 1499.6851 07:10:51.69M
2015-11-07T07:10:50.333Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.402  34.567 1499.6837 07:10:51.89M
2015-11-07T07:10:50.538Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.401  34.567 1499.6830 07:10:52.11M
2015-11-07T07:10:50.738Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.401  34.567 1499.6825 07:10:52.31M
2015-11-07T07:10:50.943Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.401  34.567 1499.6836 07:10:52.51M
2015-11-07T07:10:51.148Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.402  34.567 1499.6844 07:10:52.71M
2015-11-07T07:10:51.352Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.402  34.567 1499.6851 07:10:52.91M
2015-11-07T07:10:51.548Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.402  34.566 1499.6848 07:10:53.13M
2015-11-07T07:10:51.768Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.402  34.566 1499.6847 07:10:53.32M
2015-11-07T07:10:51.958Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.402  34.567 1499.6851 07:10:53.54M
2015-11-07T07:10:52.163Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.402  34.567 1499.6860 07:10:53.72M
2015-11-07T07:10:52.363Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.403  34.567 1499.6873 07:10:53.92M
2015-11-07T07:10:52.563Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.402  34.566 1499.6886 07:10:54.14M
2015-11-07T07:10:52.768Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.403  34.566 1499.6904 07:10:54.34M
2015-11-07T07:10:52.974Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.403  34.565 1499.6913 07:10:54.54M
2015-11-07T07:10:53.173Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.402  34.565 1499.6917 07:10:54.74M
2015-11-07T07:10:53.378Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.402  34.565 1499.6927 07:10:54.93M
2015-11-07T07:10:53.583Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.403  34.565 1499.6931 07:10:55.15M
2015-11-07T07:10:53.783Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.402  34.565 1499.6925 07:10:55.35M
2015-11-07T07:10:53.988Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.402  34.564 1499.6926 07:10:55.55M
2015-11-07T07:10:54.188Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.402  34.564 1499.6921 07:10:55.75M
2015-11-07T07:10:54.393Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.401  34.563 1499.6918 07:10:55.95M
2015-11-07T07:10:54.598Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.401  34.563 1499.6917 07:10:56.17M
2015-11-07T07:10:54.798Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.401  34.563 1499.6919 07:10:56.37M
2015-11-07T07:10:55.003Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.401  34.563 1499.6918 07:10:56.57M
2015-11-07T07:10:55.203Z|I-OCEAN7-304-XXXX|  25.57  12.882  40.401  34.562 1499.6912 07:10:56.77M
2015-11-07T07:10:55.408Z|I-OCEAN7-304-XXXX|  25.57  12.881  40.400  34.562 1499.6906 07:10:56.96M
2015-11-07T07:10:55.613Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.400  34.562 1499.6896 07:10:57.18M
2015-11-07T07:10:55.813Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.400  34.562 1499.6885 07:10:57.38M
2015-11-07T07:10:56.018Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.400  34.563 1499.6885 07:10:57.58M
2015-11-07T07:10:56.238Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.400  34.562 1499.6885 07:10:57.78M
2015-11-07T07:10:56.423Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.400  34.562 1499.6880 07:10:58.02M
2015-11-07T07:10:56.623Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.400  34.562 1499.6887 07:10:58.20M
2015-11-07T07:10:56.828Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.401  34.563 1499.6891 07:10:58.39M
2015-11-07T07:10:57.033Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.401  34.563 1499.6888 07:10:58.59M
2015-11-07T07:10:57.238Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.401  34.564 1499.6884 07:10:58.80M
2015-11-07T07:10:57.439Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.401  34.564 1499.6879 07:10:59.02M
2015-11-07T07:10:57.643Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.401  34.564 1499.6885 07:10:59.21M
2015-11-07T07:10:57.849Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.564 1499.6884 07:10:59.41M
2015-11-07T07:10:58.048Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.565 1499.6888 07:10:59.61M
2015-11-07T07:10:58.248Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.402  34.566 1499.6879 07:10:59.81M
2015-11-07T07:10:58.453Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.403  34.566 1499.6877 07:11:00.03M
2015-11-07T07:10:58.658Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.403  34.566 1499.6879 07:11:00.23M
2015-11-07T07:10:58.858Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.403  34.566 1499.6877 07:11:00.43M
2015-11-07T07:10:59.063Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.566 1499.6873 07:11:00.62M
2015-11-07T07:10:59.268Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.403  34.567 1499.6866 07:11:00.82M
2015-11-07T07:10:59.468Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.403  34.567 1499.6859 07:11:01.04M
2015-11-07T07:10:59.673Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.567 1499.6844 07:11:01.24M
2015-11-07T07:10:59.878Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.402  34.567 1499.6841 07:11:01.44M