2015-11-07T07:07:00.098Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6826 07:07:01.65M 2015-11-07T07:07:00.298Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6823 07:07:01.85M 2015-11-07T07:07:00.503Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.565 1499.6824 07:07:02.07M 2015-11-07T07:07:00.708Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.399 34.565 1499.6825 07:07:02.27M 2015-11-07T07:07:00.908Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.399 34.564 1499.6825 07:07:02.47M 2015-11-07T07:07:01.126Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.399 34.564 1499.6823 07:07:02.66M 2015-11-07T07:07:01.313Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.399 34.564 1499.6825 07:07:02.86M 2015-11-07T07:07:01.518Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.398 34.564 1499.6820 07:07:03.08M 2015-11-07T07:07:01.718Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.398 34.564 1499.6816 07:07:03.28M 2015-11-07T07:07:01.923Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.398 34.563 1499.6818 07:07:03.48M 2015-11-07T07:07:02.128Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.563 1499.6831 07:07:03.68M 2015-11-07T07:07:02.328Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6837 07:07:03.88M 2015-11-07T07:07:02.533Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6849 07:07:04.10M 2015-11-07T07:07:02.738Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6838 07:07:04.30M 2015-11-07T07:07:02.938Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6835 07:07:04.50M 2015-11-07T07:07:03.143Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6862 07:07:04.70M 2015-11-07T07:07:03.344Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6869 07:07:04.89M 2015-11-07T07:07:03.548Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6864 07:07:05.11M 2015-11-07T07:07:03.753Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6869 07:07:05.31M 2015-11-07T07:07:03.969Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.564 1499.6866 07:07:05.51M 2015-11-07T07:07:04.158Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.563 1499.6866 07:07:05.72M 2015-11-07T07:07:04.358Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6870 07:07:05.91M 2015-11-07T07:07:04.563Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6880 07:07:06.13M 2015-11-07T07:07:04.769Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6877 07:07:06.33M 2015-11-07T07:07:04.969Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6868 07:07:06.53M 2015-11-07T07:07:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.564 1499.6862 07:07:06.72M 2015-11-07T07:07:05.378Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.565 1499.6852 07:07:06.92M 2015-11-07T07:07:05.578Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.565 1499.6843 07:07:07.14M 2015-11-07T07:07:05.783Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6833 07:07:07.34M 2015-11-07T07:07:05.988Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6823 07:07:07.54M 2015-11-07T07:07:06.188Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.565 1499.6826 07:07:07.74M 2015-11-07T07:07:06.383Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6825 07:07:07.94M 2015-11-07T07:07:06.593Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6819 07:07:08.15M 2015-11-07T07:07:06.793Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6826 07:07:08.36M 2015-11-07T07:07:06.998Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6840 07:07:08.55M 2015-11-07T07:07:07.203Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6841 07:07:08.75M 2015-11-07T07:07:07.409Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6847 07:07:08.95M 2015-11-07T07:07:07.609Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6864 07:07:09.17M 2015-11-07T07:07:07.813Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.565 1499.6874 07:07:09.37M 2015-11-07T07:07:08.019Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6876 07:07:09.57M 2015-11-07T07:07:08.218Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.565 1499.6880 07:07:09.77M 2015-11-07T07:07:08.438Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6881 07:07:09.97M 2015-11-07T07:07:08.623Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6877 07:07:10.20M 2015-11-07T07:07:08.828Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.402 34.566 1499.6873 07:07:10.38M 2015-11-07T07:07:09.029Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6874 07:07:10.58M 2015-11-07T07:07:09.233Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6875 07:07:10.78M 2015-11-07T07:07:09.439Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6875 07:07:11.00M 2015-11-07T07:07:09.638Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6882 07:07:11.20M 2015-11-07T07:07:09.844Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.402 34.567 1499.6885 07:07:11.40M 2015-11-07T07:07:10.044Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6885 07:07:11.60M 2015-11-07T07:07:10.249Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6884 07:07:11.80M 2015-11-07T07:07:10.449Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.402 34.567 1499.6879 07:07:12.02M 2015-11-07T07:07:10.654Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.401 34.567 1499.6868 07:07:12.21M 2015-11-07T07:07:10.854Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.401 34.567 1499.6853 07:07:12.42M 2015-11-07T07:07:11.059Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.401 34.566 1499.6852 07:07:12.61M 2015-11-07T07:07:11.264Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.401 34.566 1499.6842 07:07:12.81M 2015-11-07T07:07:11.464Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6842 07:07:13.03M 2015-11-07T07:07:11.669Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6849 07:07:13.23M 2015-11-07T07:07:11.874Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6849 07:07:13.43M 2015-11-07T07:07:12.074Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6830 07:07:13.63M 2015-11-07T07:07:12.279Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6829 07:07:13.83M 2015-11-07T07:07:12.484Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.566 1499.6816 07:07:14.05M 2015-11-07T07:07:12.684Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.566 1499.6810 07:07:14.25M 2015-11-07T07:07:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.401 34.566 1499.6805 07:07:14.45M 2015-11-07T07:07:13.094Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6809 07:07:14.66M 2015-11-07T07:07:13.294Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.567 1499.6807 07:07:14.84M 2015-11-07T07:07:13.494Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6810 07:07:15.06M 2015-11-07T07:07:13.699Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6810 07:07:15.26M 2015-11-07T07:07:13.904Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6804 07:07:15.46M 2015-11-07T07:07:14.104Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6792 07:07:15.66M 2015-11-07T07:07:14.309Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6786 07:07:15.86M 2015-11-07T07:07:14.509Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6792 07:07:16.08M 2015-11-07T07:07:14.714Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6797 07:07:16.28M 2015-11-07T07:07:14.914Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6802 07:07:16.47M 2015-11-07T07:07:15.119Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.568 1499.6808 07:07:16.67M 2015-11-07T07:07:15.324Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.402 34.568 1499.6815 07:07:16.87M 2015-11-07T07:07:15.529Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6826 07:07:17.09M 2015-11-07T07:07:15.729Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6841 07:07:17.29M 2015-11-07T07:07:15.934Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6847 07:07:17.49M 2015-11-07T07:07:16.139Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6851 07:07:17.69M 2015-11-07T07:07:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6846 07:07:17.89M 2015-11-07T07:07:16.544Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6844 07:07:18.11M 2015-11-07T07:07:16.744Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6848 07:07:18.31M 2015-11-07T07:07:16.949Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6862 07:07:18.51M 2015-11-07T07:07:17.149Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6876 07:07:18.71M 2015-11-07T07:07:17.370Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6886 07:07:18.90M 2015-11-07T07:07:17.566Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6877 07:07:19.14M 2015-11-07T07:07:17.759Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6868 07:07:19.32M 2015-11-07T07:07:17.964Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6860 07:07:19.52M 2015-11-07T07:07:18.169Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6862 07:07:19.72M 2015-11-07T07:07:18.369Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6871 07:07:19.92M 2015-11-07T07:07:18.574Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.567 1499.6873 07:07:20.14M 2015-11-07T07:07:18.774Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6877 07:07:20.34M 2015-11-07T07:07:18.979Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6874 07:07:20.53M 2015-11-07T07:07:19.179Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6873 07:07:20.73M 2015-11-07T07:07:19.384Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6869 07:07:20.93M 2015-11-07T07:07:19.589Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6864 07:07:21.15M 2015-11-07T07:07:19.789Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.566 1499.6866 07:07:21.35M 2015-11-07T07:07:19.994Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6864 07:07:21.55M 2015-11-07T07:07:20.194Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.566 1499.6865 07:07:21.75M 2015-11-07T07:07:20.399Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6857 07:07:21.95M 2015-11-07T07:07:20.604Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6860 07:07:22.17M 2015-11-07T07:07:20.804Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.566 1499.6859 07:07:22.37M 2015-11-07T07:07:21.009Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6870 07:07:22.56M 2015-11-07T07:07:21.214Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6865 07:07:22.76M 2015-11-07T07:07:21.414Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6859 07:07:22.96M 2015-11-07T07:07:21.619Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6860 07:07:23.18M 2015-11-07T07:07:21.839Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6863 07:07:23.38M 2015-11-07T07:07:22.024Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6859 07:07:23.60M 2015-11-07T07:07:22.229Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6865 07:07:23.78M 2015-11-07T07:07:22.429Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6865 07:07:24.00M 2015-11-07T07:07:22.634Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6870 07:07:24.20M 2015-11-07T07:07:22.846Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6865 07:07:24.39M 2015-11-07T07:07:23.039Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6862 07:07:24.59M 2015-11-07T07:07:23.246Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6848 07:07:24.79M 2015-11-07T07:07:23.444Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6843 07:07:25.01M 2015-11-07T07:07:23.649Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6846 07:07:25.21M 2015-11-07T07:07:23.849Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6849 07:07:25.41M 2015-11-07T07:07:24.054Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.563 1499.6851 07:07:25.61M 2015-11-07T07:07:24.259Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6849 07:07:25.81M 2015-11-07T07:07:24.459Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6840 07:07:26.03M 2015-11-07T07:07:24.664Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6833 07:07:26.23M 2015-11-07T07:07:24.869Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6824 07:07:26.43M 2015-11-07T07:07:25.069Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6829 07:07:26.63M 2015-11-07T07:07:25.274Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6824 07:07:26.82M 2015-11-07T07:07:25.479Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6814 07:07:27.04M 2015-11-07T07:07:25.679Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.400 34.565 1499.6809 07:07:27.24M 2015-11-07T07:07:25.884Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6819 07:07:27.44M 2015-11-07T07:07:26.084Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6826 07:07:27.64M 2015-11-07T07:07:26.304Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6836 07:07:27.84M 2015-11-07T07:07:26.489Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6847 07:07:28.07M 2015-11-07T07:07:26.694Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6844 07:07:28.26M 2015-11-07T07:07:26.899Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6837 07:07:28.45M 2015-11-07T07:07:27.099Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6830 07:07:28.65M 2015-11-07T07:07:27.304Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6830 07:07:28.85M 2015-11-07T07:07:27.509Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6843 07:07:29.07M 2015-11-07T07:07:27.709Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6852 07:07:29.27M 2015-11-07T07:07:27.909Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6853 07:07:29.47M 2015-11-07T07:07:28.114Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6843 07:07:29.67M 2015-11-07T07:07:28.319Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6832 07:07:29.87M 2015-11-07T07:07:28.524Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6838 07:07:30.09M 2015-11-07T07:07:28.724Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.562 1499.6844 07:07:30.29M 2015-11-07T07:07:28.929Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6837 07:07:30.48M 2015-11-07T07:07:29.129Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.398 34.563 1499.6825 07:07:30.68M 2015-11-07T07:07:29.334Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.398 34.563 1499.6819 07:07:30.88M 2015-11-07T07:07:29.534Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6813 07:07:31.10M 2015-11-07T07:07:29.739Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.564 1499.6819 07:07:31.30M 2015-11-07T07:07:29.939Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.399 34.564 1499.6831 07:07:31.50M 2015-11-07T07:07:30.139Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6853 07:07:31.70M 2015-11-07T07:07:30.349Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6854 07:07:31.89M 2015-11-07T07:07:30.566Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6860 07:07:32.12M 2015-11-07T07:07:30.770Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6860 07:07:32.32M 2015-11-07T07:07:30.959Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6864 07:07:32.53M 2015-11-07T07:07:31.159Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6877 07:07:32.71M 2015-11-07T07:07:31.365Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6884 07:07:32.91M 2015-11-07T07:07:31.569Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6888 07:07:33.13M 2015-11-07T07:07:31.770Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6886 07:07:33.33M 2015-11-07T07:07:31.969Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6897 07:07:33.53M 2015-11-07T07:07:32.175Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.563 1499.6907 07:07:33.73M 2015-11-07T07:07:32.380Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6919 07:07:33.93M 2015-11-07T07:07:32.585Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6919 07:07:34.15M 2015-11-07T07:07:32.785Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6908 07:07:34.35M 2015-11-07T07:07:32.990Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.400 34.562 1499.6910 07:07:34.55M 2015-11-07T07:07:33.189Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6895 07:07:34.74M 2015-11-07T07:07:33.395Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.562 1499.6882 07:07:34.94M 2015-11-07T07:07:33.595Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6870 07:07:35.16M 2015-11-07T07:07:33.800Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.399 34.562 1499.6868 07:07:35.36M 2015-11-07T07:07:34.005Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6863 07:07:35.56M 2015-11-07T07:07:34.205Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.562 1499.6859 07:07:35.76M 2015-11-07T07:07:34.410Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6866 07:07:35.96M 2015-11-07T07:07:34.610Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6863 07:07:36.18M 2015-11-07T07:07:34.815Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.399 34.562 1499.6864 07:07:36.37M 2015-11-07T07:07:35.015Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.562 1499.6852 07:07:36.57M 2015-11-07T07:07:35.240Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.562 1499.6859 07:07:36.77M 2015-11-07T07:07:35.425Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6853 07:07:37.01M 2015-11-07T07:07:35.625Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6848 07:07:37.19M 2015-11-07T07:07:35.830Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6854 07:07:37.39M 2015-11-07T07:07:36.035Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6865 07:07:37.59M 2015-11-07T07:07:36.235Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6858 07:07:37.79M 2015-11-07T07:07:36.440Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6852 07:07:38.01M 2015-11-07T07:07:36.640Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6841 07:07:38.21M 2015-11-07T07:07:36.845Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6842 07:07:38.40M 2015-11-07T07:07:37.045Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6835 07:07:38.60M 2015-11-07T07:07:37.250Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6832 07:07:38.80M 2015-11-07T07:07:37.455Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6830 07:07:39.02M 2015-11-07T07:07:37.655Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6820 07:07:39.22M 2015-11-07T07:07:37.860Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6819 07:07:39.42M 2015-11-07T07:07:38.065Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6818 07:07:39.62M 2015-11-07T07:07:38.265Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6819 07:07:39.82M 2015-11-07T07:07:38.470Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.565 1499.6816 07:07:40.04M 2015-11-07T07:07:38.670Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6820 07:07:40.24M 2015-11-07T07:07:38.875Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6819 07:07:40.43M 2015-11-07T07:07:39.080Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6808 07:07:40.63M 2015-11-07T07:07:39.280Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6812 07:07:40.83M 2015-11-07T07:07:39.485Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6815 07:07:41.05M 2015-11-07T07:07:39.705Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6830 07:07:41.25M 2015-11-07T07:07:39.890Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6838 07:07:41.47M 2015-11-07T07:07:40.095Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6843 07:07:41.65M 2015-11-07T07:07:40.295Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.565 1499.6857 07:07:41.85M 2015-11-07T07:07:40.500Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6851 07:07:42.07M 2015-11-07T07:07:40.700Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6858 07:07:42.27M 2015-11-07T07:07:40.905Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6857 07:07:42.46M 2015-11-07T07:07:41.110Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6857 07:07:42.66M 2015-11-07T07:07:41.310Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6858 07:07:42.86M 2015-11-07T07:07:41.515Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6854 07:07:43.08M 2015-11-07T07:07:41.720Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6852 07:07:43.28M 2015-11-07T07:07:41.920Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6849 07:07:43.48M 2015-11-07T07:07:42.120Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.566 1499.6852 07:07:43.68M 2015-11-07T07:07:42.325Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6858 07:07:43.87M 2015-11-07T07:07:42.544Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6859 07:07:44.10M 2015-11-07T07:07:42.730Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6855 07:07:44.29M 2015-11-07T07:07:42.935Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.566 1499.6862 07:07:44.49M 2015-11-07T07:07:43.140Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.566 1499.6860 07:07:44.69M 2015-11-07T07:07:43.340Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6871 07:07:44.89M 2015-11-07T07:07:43.545Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6887 07:07:45.11M 2015-11-07T07:07:43.745Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.566 1499.6879 07:07:45.31M 2015-11-07T07:07:43.950Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6882 07:07:45.51M 2015-11-07T07:07:44.170Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6882 07:07:45.71M 2015-11-07T07:07:44.360Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6892 07:07:45.92M 2015-11-07T07:07:44.560Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6902 07:07:46.13M 2015-11-07T07:07:44.764Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6896 07:07:46.33M 2015-11-07T07:07:44.965Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6903 07:07:46.52M 2015-11-07T07:07:45.170Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6907 07:07:46.72M 2015-11-07T07:07:45.375Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6906 07:07:46.92M 2015-11-07T07:07:45.606Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6907 07:07:47.14M 2015-11-07T07:07:45.780Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6901 07:07:47.34M 2015-11-07T07:07:45.985Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6892 07:07:47.54M 2015-11-07T07:07:46.185Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6890 07:07:47.74M 2015-11-07T07:07:46.390Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.561 1499.6807 07:07:47.93M 2015-11-07T07:07:46.590Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.396 34.563 1499.6726 07:07:48.16M 2015-11-07T07:07:46.795Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.396 34.563 1499.6736 07:07:48.36M 2015-11-07T07:07:47.000Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.396 34.564 1499.6721 07:07:48.55M 2015-11-07T07:07:47.200Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.396 34.564 1499.6714 07:07:48.75M 2015-11-07T07:07:47.405Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.397 34.564 1499.6720 07:07:48.95M 2015-11-07T07:07:47.605Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.396 34.564 1499.6718 07:07:49.17M 2015-11-07T07:07:47.810Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.396 34.564 1499.6720 07:07:49.37M 2015-11-07T07:07:48.010Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.397 34.564 1499.6732 07:07:49.57M 2015-11-07T07:07:48.215Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.397 34.564 1499.6738 07:07:49.77M 2015-11-07T07:07:48.415Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.397 34.565 1499.6741 07:07:49.97M 2015-11-07T07:07:48.640Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.398 34.565 1499.6755 07:07:50.18M 2015-11-07T07:07:48.825Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.398 34.565 1499.6774 07:07:50.40M 2015-11-07T07:07:49.025Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.399 34.565 1499.6785 07:07:50.58M 2015-11-07T07:07:49.230Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.399 34.565 1499.6801 07:07:50.78M 2015-11-07T07:07:49.435Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.400 34.565 1499.6820 07:07:51.00M 2015-11-07T07:07:49.635Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6829 07:07:51.20M 2015-11-07T07:07:49.835Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6832 07:07:51.40M 2015-11-07T07:07:50.045Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6840 07:07:51.60M 2015-11-07T07:07:50.245Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6846 07:07:51.80M 2015-11-07T07:07:50.450Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6842 07:07:52.02M 2015-11-07T07:07:50.650Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6844 07:07:52.21M 2015-11-07T07:07:50.855Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6848 07:07:52.41M 2015-11-07T07:07:51.060Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6858 07:07:52.61M 2015-11-07T07:07:51.260Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6851 07:07:52.81M 2015-11-07T07:07:51.465Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6857 07:07:53.03M 2015-11-07T07:07:51.665Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6854 07:07:53.23M 2015-11-07T07:07:51.870Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6847 07:07:53.43M 2015-11-07T07:07:52.070Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6838 07:07:53.63M 2015-11-07T07:07:52.275Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:07:53.83M 2015-11-07T07:07:52.480Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6831 07:07:54.05M 2015-11-07T07:07:52.680Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:07:54.25M 2015-11-07T07:07:52.885Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6836 07:07:54.44M 2015-11-07T07:07:53.100Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6825 07:07:54.64M 2015-11-07T07:07:53.290Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6829 07:07:54.86M 2015-11-07T07:07:53.495Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6829 07:07:55.06M 2015-11-07T07:07:53.695Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6835 07:07:55.26M 2015-11-07T07:07:53.900Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6831 07:07:55.46M 2015-11-07T07:07:54.101Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6819 07:07:55.66M 2015-11-07T07:07:54.305Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6824 07:07:55.86M 2015-11-07T07:07:54.506Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6823 07:07:56.08M 2015-11-07T07:07:54.710Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6826 07:07:56.27M 2015-11-07T07:07:54.915Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.567 1499.6840 07:07:56.47M 2015-11-07T07:07:55.126Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6847 07:07:56.67M 2015-11-07T07:07:55.320Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6843 07:07:56.87M 2015-11-07T07:07:55.525Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6837 07:07:57.09M 2015-11-07T07:07:55.726Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6838 07:07:57.29M 2015-11-07T07:07:55.931Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.400 34.564 1499.6851 07:07:57.49M 2015-11-07T07:07:56.136Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6864 07:07:57.69M 2015-11-07T07:07:56.335Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.563 1499.6869 07:07:57.89M 2015-11-07T07:07:56.541Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6871 07:07:58.10M 2015-11-07T07:07:56.746Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6873 07:07:58.31M 2015-11-07T07:07:56.946Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6871 07:07:58.50M 2015-11-07T07:07:57.146Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6871 07:07:58.70M 2015-11-07T07:07:57.351Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6870 07:07:58.90M 2015-11-07T07:07:57.571Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6871 07:07:59.12M 2015-11-07T07:07:57.756Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6875 07:07:59.34M 2015-11-07T07:07:57.961Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6873 07:07:59.52M 2015-11-07T07:07:58.166Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6866 07:07:59.72M 2015-11-07T07:07:58.366Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6864 07:07:59.92M 2015-11-07T07:07:58.566Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6866 07:08:00.13M 2015-11-07T07:07:58.771Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6870 07:08:00.33M 2015-11-07T07:07:58.976Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6866 07:08:00.53M 2015-11-07T07:07:59.181Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6868 07:08:00.73M 2015-11-07T07:07:59.381Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6870 07:08:00.93M 2015-11-07T07:07:59.586Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6877 07:08:01.15M 2015-11-07T07:07:59.791Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6884 07:08:01.35M 2015-11-07T07:07:59.991Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6868 07:08:01.55M