2015-11-07T07:06:00.205Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6874 07:06:01.75M 2015-11-07T07:06:00.406Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.565 1499.6868 07:06:01.95M 2015-11-07T07:06:00.611Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.565 1499.6874 07:06:02.17M 2015-11-07T07:06:00.811Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6876 07:06:02.37M 2015-11-07T07:06:01.016Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6874 07:06:02.57M 2015-11-07T07:06:01.221Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6876 07:06:02.77M 2015-11-07T07:06:01.436Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6868 07:06:02.97M 2015-11-07T07:06:01.621Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6874 07:06:03.20M 2015-11-07T07:06:01.826Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.565 1499.6879 07:06:03.38M 2015-11-07T07:06:02.031Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6869 07:06:03.58M 2015-11-07T07:06:02.236Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6870 07:06:03.78M 2015-11-07T07:06:02.436Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6873 07:06:04.00M 2015-11-07T07:06:02.641Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.564 1499.6873 07:06:04.20M 2015-11-07T07:06:02.841Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6875 07:06:04.40M 2015-11-07T07:06:03.046Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6877 07:06:04.60M 2015-11-07T07:06:03.246Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6880 07:06:04.80M 2015-11-07T07:06:03.451Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 07:06:05.01M 2015-11-07T07:06:03.656Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6885 07:06:05.22M 2015-11-07T07:06:03.856Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6882 07:06:05.41M 2015-11-07T07:06:04.061Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6891 07:06:05.61M 2015-11-07T07:06:04.261Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6904 07:06:05.81M 2015-11-07T07:06:04.466Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6910 07:06:06.03M 2015-11-07T07:06:04.671Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.563 1499.6906 07:06:06.23M 2015-11-07T07:06:04.871Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6912 07:06:06.43M 2015-11-07T07:06:05.076Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6923 07:06:06.63M 2015-11-07T07:06:05.276Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6913 07:06:06.82M 2015-11-07T07:06:05.481Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6909 07:06:07.04M 2015-11-07T07:06:05.681Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6910 07:06:07.24M 2015-11-07T07:06:05.906Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6915 07:06:07.44M 2015-11-07T07:06:06.091Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6907 07:06:07.66M 2015-11-07T07:06:06.291Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6898 07:06:07.84M 2015-11-07T07:06:06.496Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6885 07:06:08.06M 2015-11-07T07:06:06.701Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.564 1499.6871 07:06:08.26M 2015-11-07T07:06:06.901Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6904 07:06:08.46M 2015-11-07T07:06:07.106Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6903 07:06:08.66M 2015-11-07T07:06:07.306Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6896 07:06:08.85M 2015-11-07T07:06:07.506Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6876 07:06:09.07M 2015-11-07T07:06:07.716Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6876 07:06:09.27M 2015-11-07T07:06:07.916Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6884 07:06:09.47M 2015-11-07T07:06:08.121Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6896 07:06:09.67M 2015-11-07T07:06:08.326Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.564 1499.6890 07:06:09.87M 2015-11-07T07:06:08.526Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6887 07:06:10.09M 2015-11-07T07:06:08.731Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6888 07:06:10.29M 2015-11-07T07:06:08.931Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6876 07:06:10.49M 2015-11-07T07:06:09.136Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6873 07:06:10.69M 2015-11-07T07:06:09.336Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6865 07:06:10.89M 2015-11-07T07:06:09.541Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6863 07:06:11.10M 2015-11-07T07:06:09.746Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6858 07:06:11.30M 2015-11-07T07:06:09.946Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.569 1499.6854 07:06:11.50M 2015-11-07T07:06:10.151Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6868 07:06:11.70M 2015-11-07T07:06:10.371Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.570 1499.6882 07:06:11.90M 2015-11-07T07:06:10.556Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6892 07:06:12.14M 2015-11-07T07:06:10.761Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:06:12.32M 2015-11-07T07:06:10.961Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6902 07:06:12.52M 2015-11-07T07:06:11.166Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.569 1499.6902 07:06:12.72M 2015-11-07T07:06:11.371Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6915 07:06:12.92M 2015-11-07T07:06:11.571Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6919 07:06:13.13M 2015-11-07T07:06:11.776Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.567 1499.6926 07:06:13.33M 2015-11-07T07:06:11.981Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6929 07:06:13.53M 2015-11-07T07:06:12.181Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.567 1499.6926 07:06:13.73M 2015-11-07T07:06:12.386Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.567 1499.6935 07:06:13.93M 2015-11-07T07:06:12.586Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.567 1499.6936 07:06:14.15M 2015-11-07T07:06:12.791Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.567 1499.6938 07:06:14.35M 2015-11-07T07:06:12.991Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.567 1499.6949 07:06:14.55M 2015-11-07T07:06:13.196Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6941 07:06:14.74M 2015-11-07T07:06:13.401Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6941 07:06:14.95M 2015-11-07T07:06:13.601Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6940 07:06:15.16M 2015-11-07T07:06:13.806Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6937 07:06:15.36M 2015-11-07T07:06:14.011Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6936 07:06:15.56M 2015-11-07T07:06:14.211Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6925 07:06:15.76M 2015-11-07T07:06:14.416Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6925 07:06:15.96M 2015-11-07T07:06:14.616Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6915 07:06:16.18M 2015-11-07T07:06:14.836Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.568 1499.6906 07:06:16.38M 2015-11-07T07:06:15.021Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6895 07:06:16.59M 2015-11-07T07:06:15.226Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6897 07:06:16.77M 2015-11-07T07:06:15.431Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.567 1499.6892 07:06:16.97M 2015-11-07T07:06:15.636Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6884 07:06:17.19M 2015-11-07T07:06:15.836Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.566 1499.6886 07:06:17.39M 2015-11-07T07:06:16.041Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6877 07:06:17.59M 2015-11-07T07:06:16.241Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.565 1499.6866 07:06:17.79M 2015-11-07T07:06:16.441Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6864 07:06:18.01M 2015-11-07T07:06:16.651Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6869 07:06:18.21M 2015-11-07T07:06:16.851Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.397 34.561 1499.6833 07:06:18.41M 2015-11-07T07:06:17.056Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6829 07:06:18.61M 2015-11-07T07:06:17.256Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.396 34.560 1499.6818 07:06:18.80M 2015-11-07T07:06:17.456Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.560 1499.6802 07:06:19.03M 2015-11-07T07:06:17.661Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.559 1499.6809 07:06:19.22M 2015-11-07T07:06:17.866Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.559 1499.6810 07:06:19.42M 2015-11-07T07:06:18.071Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.395 34.559 1499.6802 07:06:19.62M 2015-11-07T07:06:18.271Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.559 1499.6788 07:06:19.82M 2015-11-07T07:06:18.476Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.396 34.560 1499.6798 07:06:20.04M 2015-11-07T07:06:18.676Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6798 07:06:20.24M 2015-11-07T07:06:18.881Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6809 07:06:20.44M 2015-11-07T07:06:19.086Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6815 07:06:20.64M 2015-11-07T07:06:19.302Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6815 07:06:20.83M 2015-11-07T07:06:19.491Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6818 07:06:21.07M 2015-11-07T07:06:19.691Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6815 07:06:21.25M 2015-11-07T07:06:19.896Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.561 1499.6812 07:06:21.45M 2015-11-07T07:06:20.101Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6813 07:06:21.65M 2015-11-07T07:06:20.301Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.561 1499.6815 07:06:21.85M 2015-11-07T07:06:20.506Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.561 1499.6815 07:06:22.07M 2015-11-07T07:06:20.706Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.561 1499.6814 07:06:22.27M 2015-11-07T07:06:20.911Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6807 07:06:22.46M 2015-11-07T07:06:21.116Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6808 07:06:22.67M 2015-11-07T07:06:21.316Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6808 07:06:22.87M 2015-11-07T07:06:21.521Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.396 34.559 1499.6804 07:06:23.08M 2015-11-07T07:06:21.721Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.395 34.559 1499.6797 07:06:23.28M 2015-11-07T07:06:21.926Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.395 34.559 1499.6787 07:06:23.48M 2015-11-07T07:06:22.132Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.395 34.559 1499.6786 07:06:23.68M 2015-11-07T07:06:22.332Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.395 34.559 1499.6785 07:06:23.88M 2015-11-07T07:06:22.537Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.395 34.560 1499.6792 07:06:24.10M 2015-11-07T07:06:22.742Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.396 34.561 1499.6804 07:06:24.30M 2015-11-07T07:06:22.942Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.396 34.561 1499.6815 07:06:24.50M 2015-11-07T07:06:23.147Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6823 07:06:24.69M 2015-11-07T07:06:23.347Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6831 07:06:24.89M 2015-11-07T07:06:23.551Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6846 07:06:25.11M 2015-11-07T07:06:23.772Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6870 07:06:25.31M 2015-11-07T07:06:23.957Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6885 07:06:25.53M 2015-11-07T07:06:24.162Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6890 07:06:25.71M 2015-11-07T07:06:24.367Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.564 1499.6895 07:06:25.91M 2015-11-07T07:06:24.567Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6893 07:06:26.13M 2015-11-07T07:06:24.767Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.565 1499.6892 07:06:26.33M 2015-11-07T07:06:24.972Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.565 1499.6902 07:06:26.53M 2015-11-07T07:06:25.177Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 07:06:26.73M 2015-11-07T07:06:25.382Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6909 07:06:26.93M 2015-11-07T07:06:25.582Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6915 07:06:27.14M 2015-11-07T07:06:25.782Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6909 07:06:27.34M 2015-11-07T07:06:25.987Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6906 07:06:27.54M 2015-11-07T07:06:26.187Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6898 07:06:27.74M 2015-11-07T07:06:26.397Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6891 07:06:27.94M 2015-11-07T07:06:26.597Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6874 07:06:28.16M 2015-11-07T07:06:26.802Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6863 07:06:28.36M 2015-11-07T07:06:27.002Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 07:06:28.56M 2015-11-07T07:06:27.207Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6837 07:06:28.76M 2015-11-07T07:06:27.407Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6837 07:06:28.95M 2015-11-07T07:06:27.612Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6840 07:06:29.17M 2015-11-07T07:06:27.817Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.565 1499.6842 07:06:29.37M 2015-11-07T07:06:28.017Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.565 1499.6829 07:06:29.57M 2015-11-07T07:06:28.237Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6825 07:06:29.77M 2015-11-07T07:06:28.427Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6820 07:06:30.01M 2015-11-07T07:06:28.627Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6823 07:06:30.19M 2015-11-07T07:06:28.827Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6823 07:06:30.39M 2015-11-07T07:06:29.037Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6816 07:06:30.59M 2015-11-07T07:06:29.237Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.401 34.567 1499.6809 07:06:30.79M 2015-11-07T07:06:29.437Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.566 1499.6802 07:06:31.00M 2015-11-07T07:06:29.642Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.566 1499.6801 07:06:31.20M 2015-11-07T07:06:29.847Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.566 1499.6801 07:06:31.40M 2015-11-07T07:06:30.047Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6815 07:06:31.60M 2015-11-07T07:06:30.247Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6816 07:06:31.80M 2015-11-07T07:06:30.452Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6823 07:06:32.02M 2015-11-07T07:06:30.657Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6826 07:06:32.22M 2015-11-07T07:06:30.862Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.565 1499.6837 07:06:32.42M 2015-11-07T07:06:31.062Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6848 07:06:32.62M 2015-11-07T07:06:31.267Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6849 07:06:32.81M 2015-11-07T07:06:31.472Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6853 07:06:33.04M 2015-11-07T07:06:31.672Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6858 07:06:33.23M 2015-11-07T07:06:31.872Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6863 07:06:33.43M 2015-11-07T07:06:32.077Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6869 07:06:33.63M 2015-11-07T07:06:32.282Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6886 07:06:33.83M 2015-11-07T07:06:32.488Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6906 07:06:34.05M 2015-11-07T07:06:32.702Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6921 07:06:34.25M 2015-11-07T07:06:32.892Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.564 1499.6924 07:06:34.46M 2015-11-07T07:06:33.092Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6926 07:06:34.65M 2015-11-07T07:06:33.307Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6923 07:06:34.84M 2015-11-07T07:06:33.502Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.564 1499.6915 07:06:35.06M 2015-11-07T07:06:33.702Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6920 07:06:35.26M 2015-11-07T07:06:33.907Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6925 07:06:35.46M 2015-11-07T07:06:34.107Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6921 07:06:35.66M 2015-11-07T07:06:34.312Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6904 07:06:35.86M 2015-11-07T07:06:34.517Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6909 07:06:36.08M 2015-11-07T07:06:34.717Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6909 07:06:36.28M 2015-11-07T07:06:34.917Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6910 07:06:36.48M 2015-11-07T07:06:35.122Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6909 07:06:36.67M 2015-11-07T07:06:35.328Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6906 07:06:36.87M 2015-11-07T07:06:35.532Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6897 07:06:37.09M 2015-11-07T07:06:35.732Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6884 07:06:37.29M 2015-11-07T07:06:35.932Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6875 07:06:37.49M 2015-11-07T07:06:36.137Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6865 07:06:37.69M 2015-11-07T07:06:36.342Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6866 07:06:37.89M 2015-11-07T07:06:36.542Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.564 1499.6858 07:06:38.11M 2015-11-07T07:06:36.747Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6853 07:06:38.31M 2015-11-07T07:06:36.952Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6846 07:06:38.51M 2015-11-07T07:06:37.172Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6838 07:06:38.71M 2015-11-07T07:06:37.357Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6838 07:06:38.92M 2015-11-07T07:06:37.562Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6832 07:06:39.12M 2015-11-07T07:06:37.766Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6830 07:06:39.32M 2015-11-07T07:06:37.969Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6824 07:06:39.52M 2015-11-07T07:06:38.172Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6815 07:06:39.72M 2015-11-07T07:06:38.372Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.564 1499.6807 07:06:39.92M 2015-11-07T07:06:38.577Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.564 1499.6808 07:06:40.14M 2015-11-07T07:06:38.777Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.564 1499.6809 07:06:40.34M 2015-11-07T07:06:38.982Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6810 07:06:40.54M 2015-11-07T07:06:39.187Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6814 07:06:40.73M 2015-11-07T07:06:39.387Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6823 07:06:40.94M 2015-11-07T07:06:39.592Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.565 1499.6835 07:06:41.15M 2015-11-07T07:06:39.792Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6846 07:06:41.35M 2015-11-07T07:06:39.997Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6852 07:06:41.55M 2015-11-07T07:06:40.202Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6862 07:06:41.75M 2015-11-07T07:06:40.402Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6866 07:06:41.95M 2015-11-07T07:06:40.607Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6862 07:06:42.17M 2015-11-07T07:06:40.807Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6858 07:06:42.37M 2015-11-07T07:06:41.012Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6865 07:06:42.57M 2015-11-07T07:06:41.212Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6873 07:06:42.76M 2015-11-07T07:06:41.417Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6875 07:06:42.96M 2015-11-07T07:06:41.637Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6893 07:06:43.18M 2015-11-07T07:06:41.822Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6899 07:06:43.40M 2015-11-07T07:06:42.027Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6906 07:06:43.58M 2015-11-07T07:06:42.227Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.566 1499.6912 07:06:43.78M 2015-11-07T07:06:42.432Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.566 1499.6914 07:06:44.00M 2015-11-07T07:06:42.646Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6910 07:06:44.20M 2015-11-07T07:06:42.838Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6904 07:06:44.40M 2015-11-07T07:06:43.043Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6895 07:06:44.59M 2015-11-07T07:06:43.243Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6888 07:06:44.79M 2015-11-07T07:06:43.448Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6895 07:06:45.01M 2015-11-07T07:06:43.652Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.569 1499.6907 07:06:45.21M 2015-11-07T07:06:43.852Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.405 34.569 1499.6919 07:06:45.41M 2015-11-07T07:06:44.057Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6920 07:06:45.61M 2015-11-07T07:06:44.262Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.570 1499.6921 07:06:45.81M 2015-11-07T07:06:44.462Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6915 07:06:46.03M 2015-11-07T07:06:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6906 07:06:46.23M 2015-11-07T07:06:44.886Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6895 07:06:46.43M 2015-11-07T07:06:45.067Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6881 07:06:46.63M 2015-11-07T07:06:45.272Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6875 07:06:46.82M 2015-11-07T07:06:45.478Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6876 07:06:47.04M 2015-11-07T07:06:45.682Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6879 07:06:47.24M 2015-11-07T07:06:45.882Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6879 07:06:47.44M 2015-11-07T07:06:46.103Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6880 07:06:47.64M 2015-11-07T07:06:46.288Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6876 07:06:47.85M 2015-11-07T07:06:46.493Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6864 07:06:48.06M 2015-11-07T07:06:46.698Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6857 07:06:48.26M 2015-11-07T07:06:46.903Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6843 07:06:48.46M 2015-11-07T07:06:47.103Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6830 07:06:48.66M 2015-11-07T07:06:47.308Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6826 07:06:48.85M 2015-11-07T07:06:47.508Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.568 1499.6826 07:06:49.07M 2015-11-07T07:06:47.713Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.568 1499.6825 07:06:49.27M 2015-11-07T07:06:47.913Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6831 07:06:49.47M 2015-11-07T07:06:48.118Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6836 07:06:49.67M 2015-11-07T07:06:48.318Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6838 07:06:49.87M 2015-11-07T07:06:48.523Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6830 07:06:50.09M 2015-11-07T07:06:48.723Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6821 07:06:50.29M 2015-11-07T07:06:48.928Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.566 1499.6808 07:06:50.48M 2015-11-07T07:06:49.133Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.566 1499.6807 07:06:50.68M 2015-11-07T07:06:49.338Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6807 07:06:50.88M 2015-11-07T07:06:49.538Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6813 07:06:51.10M 2015-11-07T07:06:49.743Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.399 34.564 1499.6816 07:06:51.30M 2015-11-07T07:06:49.948Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.399 34.564 1499.6830 07:06:51.50M 2015-11-07T07:06:50.148Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.564 1499.6841 07:06:51.70M 2015-11-07T07:06:50.353Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6842 07:06:51.90M 2015-11-07T07:06:50.569Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6843 07:06:52.12M 2015-11-07T07:06:50.758Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6842 07:06:52.33M 2015-11-07T07:06:50.963Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6831 07:06:52.52M 2015-11-07T07:06:51.163Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.562 1499.6831 07:06:52.71M 2015-11-07T07:06:51.369Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.397 34.562 1499.6833 07:06:52.91M 2015-11-07T07:06:51.569Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.397 34.561 1499.6831 07:06:53.13M 2015-11-07T07:06:51.773Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.397 34.562 1499.6833 07:06:53.33M 2015-11-07T07:06:51.978Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.397 34.561 1499.6843 07:06:53.53M 2015-11-07T07:06:52.178Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.397 34.561 1499.6838 07:06:53.73M 2015-11-07T07:06:52.383Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.397 34.561 1499.6836 07:06:53.93M 2015-11-07T07:06:52.583Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.397 34.561 1499.6829 07:06:54.15M 2015-11-07T07:06:52.788Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.397 34.562 1499.6832 07:06:54.35M 2015-11-07T07:06:52.988Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.397 34.562 1499.6824 07:06:54.54M 2015-11-07T07:06:53.193Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.397 34.562 1499.6815 07:06:54.74M 2015-11-07T07:06:53.398Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.397 34.562 1499.6802 07:06:54.94M 2015-11-07T07:06:53.599Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.397 34.563 1499.6796 07:06:55.16M 2015-11-07T07:06:53.803Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.397 34.563 1499.6801 07:06:55.36M 2015-11-07T07:06:54.008Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.397 34.563 1499.6803 07:06:55.56M 2015-11-07T07:06:54.208Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.397 34.562 1499.6792 07:06:55.76M 2015-11-07T07:06:54.408Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.397 34.562 1499.6788 07:06:55.96M 2015-11-07T07:06:54.613Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.398 34.563 1499.6782 07:06:56.18M 2015-11-07T07:06:54.818Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.397 34.563 1499.6781 07:06:56.37M 2015-11-07T07:06:55.038Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.398 34.563 1499.6780 07:06:56.57M 2015-11-07T07:06:55.223Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.564 1499.6774 07:06:56.79M 2015-11-07T07:06:55.428Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.563 1499.6808 07:06:56.97M 2015-11-07T07:06:55.633Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.563 1499.6809 07:06:57.19M 2015-11-07T07:06:55.833Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.563 1499.6805 07:06:57.39M 2015-11-07T07:06:56.033Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6801 07:06:57.59M 2015-11-07T07:06:56.238Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6810 07:06:57.79M 2015-11-07T07:06:56.443Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6814 07:06:58.01M 2015-11-07T07:06:56.643Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6823 07:06:58.21M 2015-11-07T07:06:56.848Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6829 07:06:58.41M 2015-11-07T07:06:57.048Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.564 1499.6821 07:06:58.61M 2015-11-07T07:06:57.253Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6824 07:06:58.80M 2015-11-07T07:06:57.458Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6829 07:06:59.02M 2015-11-07T07:06:57.663Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6825 07:06:59.22M 2015-11-07T07:06:57.863Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6829 07:06:59.42M 2015-11-07T07:06:58.068Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6832 07:06:59.62M 2015-11-07T07:06:58.268Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6833 07:06:59.82M 2015-11-07T07:06:58.473Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6830 07:07:00.04M 2015-11-07T07:06:58.673Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6825 07:07:00.24M 2015-11-07T07:06:58.878Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6825 07:07:00.44M 2015-11-07T07:06:59.083Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6831 07:07:00.64M 2015-11-07T07:06:59.283Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.401 34.566 1499.6827 07:07:00.83M 2015-11-07T07:06:59.503Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.401 34.567 1499.6824 07:07:01.05M 2015-11-07T07:06:59.688Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6827 07:07:01.27M 2015-11-07T07:06:59.893Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6823 07:07:01.45M