2015-11-07T07:04:00.000Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6849 07:04:01.55M 2015-11-07T07:04:00.200Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6854 07:04:01.75M 2015-11-07T07:04:00.405Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.566 1499.6866 07:04:01.95M 2015-11-07T07:04:00.610Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6864 07:04:02.16M 2015-11-07T07:04:00.825Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6863 07:04:02.36M 2015-11-07T07:04:01.015Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 07:04:02.58M 2015-11-07T07:04:01.215Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6866 07:04:02.76M 2015-11-07T07:04:01.420Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6871 07:04:02.96M 2015-11-07T07:04:01.625Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6879 07:04:03.18M 2015-11-07T07:04:01.826Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6886 07:04:03.38M 2015-11-07T07:04:02.031Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6890 07:04:03.58M 2015-11-07T07:04:02.231Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6897 07:04:03.78M 2015-11-07T07:04:02.436Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6901 07:04:03.97M 2015-11-07T07:04:02.636Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.565 1499.6851 07:04:04.20M 2015-11-07T07:04:02.841Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6840 07:04:04.39M 2015-11-07T07:04:03.046Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6833 07:04:04.59M 2015-11-07T07:04:03.246Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6826 07:04:04.79M 2015-11-07T07:04:03.451Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.400 34.566 1499.6823 07:04:05.01M 2015-11-07T07:04:03.651Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6812 07:04:05.21M 2015-11-07T07:04:03.856Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6805 07:04:05.41M 2015-11-07T07:04:04.061Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6803 07:04:05.61M 2015-11-07T07:04:04.261Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.567 1499.6819 07:04:05.81M 2015-11-07T07:04:04.466Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6830 07:04:06.03M 2015-11-07T07:04:04.666Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6833 07:04:06.22M 2015-11-07T07:04:04.871Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6827 07:04:06.42M 2015-11-07T07:04:05.086Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6832 07:04:06.62M 2015-11-07T07:04:05.296Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6831 07:04:06.82M 2015-11-07T07:04:05.481Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6833 07:04:07.05M 2015-11-07T07:04:05.686Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6840 07:04:07.24M 2015-11-07T07:04:05.886Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.565 1499.6852 07:04:07.44M 2015-11-07T07:04:06.091Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6858 07:04:07.64M 2015-11-07T07:04:06.291Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:04:07.83M 2015-11-07T07:04:06.496Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6865 07:04:08.05M 2015-11-07T07:04:06.701Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6873 07:04:08.25M 2015-11-07T07:04:06.901Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6873 07:04:08.45M 2015-11-07T07:04:07.106Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6857 07:04:08.65M 2015-11-07T07:04:07.306Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6851 07:04:08.85M 2015-11-07T07:04:07.511Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6852 07:04:09.07M 2015-11-07T07:04:07.716Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6853 07:04:09.27M 2015-11-07T07:04:07.916Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6855 07:04:09.47M 2015-11-07T07:04:08.121Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6853 07:04:09.67M 2015-11-07T07:04:08.326Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6859 07:04:09.86M 2015-11-07T07:04:08.526Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.567 1499.6866 07:04:10.08M 2015-11-07T07:04:08.726Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6870 07:04:10.28M 2015-11-07T07:04:08.931Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6868 07:04:10.48M 2015-11-07T07:04:09.136Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6868 07:04:10.68M 2015-11-07T07:04:09.341Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.566 1499.6858 07:04:10.88M 2015-11-07T07:04:09.541Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6855 07:04:11.10M 2015-11-07T07:04:09.761Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6866 07:04:11.30M 2015-11-07T07:04:09.946Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6868 07:04:11.51M 2015-11-07T07:04:10.151Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.564 1499.6873 07:04:11.69M 2015-11-07T07:04:10.351Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6881 07:04:11.89M 2015-11-07T07:04:10.556Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6881 07:04:12.11M 2015-11-07T07:04:10.756Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6896 07:04:12.31M 2015-11-07T07:04:10.961Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6902 07:04:12.51M 2015-11-07T07:04:11.166Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6902 07:04:12.71M 2015-11-07T07:04:11.366Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6893 07:04:12.91M 2015-11-07T07:04:11.571Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6906 07:04:13.13M 2015-11-07T07:04:11.776Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6909 07:04:13.33M 2015-11-07T07:04:11.976Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6913 07:04:13.53M 2015-11-07T07:04:12.181Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6908 07:04:13.73M 2015-11-07T07:04:12.381Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6913 07:04:13.92M 2015-11-07T07:04:12.586Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6908 07:04:14.14M 2015-11-07T07:04:12.791Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.566 1499.6903 07:04:14.34M 2015-11-07T07:04:12.991Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6915 07:04:14.54M 2015-11-07T07:04:13.196Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6931 07:04:14.74M 2015-11-07T07:04:13.396Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.566 1499.6924 07:04:14.94M 2015-11-07T07:04:13.601Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6927 07:04:15.16M 2015-11-07T07:04:13.806Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6929 07:04:15.36M 2015-11-07T07:04:14.006Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6926 07:04:15.55M 2015-11-07T07:04:14.226Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6925 07:04:15.75M 2015-11-07T07:04:14.416Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6923 07:04:15.97M 2015-11-07T07:04:14.616Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6929 07:04:16.17M 2015-11-07T07:04:14.816Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6926 07:04:16.37M 2015-11-07T07:04:15.046Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6924 07:04:16.57M 2015-11-07T07:04:15.226Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6929 07:04:16.77M 2015-11-07T07:04:15.431Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.563 1499.6925 07:04:16.97M 2015-11-07T07:04:15.631Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.563 1499.6918 07:04:17.19M 2015-11-07T07:04:15.836Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6918 07:04:17.39M 2015-11-07T07:04:16.041Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6908 07:04:17.59M 2015-11-07T07:04:16.241Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.564 1499.6903 07:04:17.79M 2015-11-07T07:04:16.441Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6903 07:04:18.00M 2015-11-07T07:04:16.646Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6895 07:04:18.20M 2015-11-07T07:04:16.846Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.565 1499.6887 07:04:18.40M 2015-11-07T07:04:17.051Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6884 07:04:18.60M 2015-11-07T07:04:17.256Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6886 07:04:18.80M 2015-11-07T07:04:17.486Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6887 07:04:19.02M 2015-11-07T07:04:17.661Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6877 07:04:19.22M 2015-11-07T07:04:17.861Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6874 07:04:19.42M 2015-11-07T07:04:18.066Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6868 07:04:19.61M 2015-11-07T07:04:18.271Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6866 07:04:19.81M 2015-11-07T07:04:18.476Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6866 07:04:20.03M 2015-11-07T07:04:18.696Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6870 07:04:20.23M 2015-11-07T07:04:18.881Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6870 07:04:20.45M 2015-11-07T07:04:19.081Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6882 07:04:20.63M 2015-11-07T07:04:19.286Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6881 07:04:20.83M 2015-11-07T07:04:19.491Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6886 07:04:21.05M 2015-11-07T07:04:19.691Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6884 07:04:21.25M 2015-11-07T07:04:19.896Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6881 07:04:21.45M 2015-11-07T07:04:20.096Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.564 1499.6881 07:04:21.64M 2015-11-07T07:04:20.301Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6882 07:04:21.84M 2015-11-07T07:04:20.506Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6879 07:04:22.06M 2015-11-07T07:04:20.706Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6880 07:04:22.26M 2015-11-07T07:04:20.911Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6879 07:04:22.46M 2015-11-07T07:04:21.116Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6875 07:04:22.66M 2015-11-07T07:04:21.316Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6880 07:04:22.86M 2015-11-07T07:04:21.516Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6879 07:04:23.08M 2015-11-07T07:04:21.726Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6870 07:04:23.27M 2015-11-07T07:04:21.926Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6863 07:04:23.48M 2015-11-07T07:04:22.126Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6855 07:04:23.68M 2015-11-07T07:04:22.331Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6863 07:04:23.87M 2015-11-07T07:04:22.537Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6875 07:04:24.09M 2015-11-07T07:04:22.737Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6870 07:04:24.29M 2015-11-07T07:04:22.941Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6866 07:04:24.49M 2015-11-07T07:04:23.161Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6863 07:04:24.69M 2015-11-07T07:04:23.347Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6858 07:04:24.91M 2015-11-07T07:04:23.551Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.563 1499.6854 07:04:25.10M 2015-11-07T07:04:23.756Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.563 1499.6849 07:04:25.31M 2015-11-07T07:04:23.956Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6847 07:04:25.51M 2015-11-07T07:04:24.156Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6848 07:04:25.70M 2015-11-07T07:04:24.361Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6849 07:04:25.90M 2015-11-07T07:04:24.567Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6843 07:04:26.12M 2015-11-07T07:04:24.766Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6841 07:04:26.32M 2015-11-07T07:04:24.972Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6851 07:04:26.52M 2015-11-07T07:04:25.172Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6854 07:04:26.72M 2015-11-07T07:04:25.376Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6851 07:04:26.92M 2015-11-07T07:04:25.582Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6842 07:04:27.14M 2015-11-07T07:04:25.787Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6840 07:04:27.34M 2015-11-07T07:04:25.986Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6851 07:04:27.54M 2015-11-07T07:04:26.192Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.563 1499.6855 07:04:27.73M 2015-11-07T07:04:26.391Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6864 07:04:27.94M 2015-11-07T07:04:26.597Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6877 07:04:28.15M 2015-11-07T07:04:26.797Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6877 07:04:28.35M 2015-11-07T07:04:27.002Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6881 07:04:28.55M 2015-11-07T07:04:27.202Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6892 07:04:28.75M 2015-11-07T07:04:27.419Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6895 07:04:28.95M 2015-11-07T07:04:27.627Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6912 07:04:29.17M 2015-11-07T07:04:27.812Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6920 07:04:29.38M 2015-11-07T07:04:28.017Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6919 07:04:29.56M 2015-11-07T07:04:28.222Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6917 07:04:29.77M 2015-11-07T07:04:28.422Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6929 07:04:29.96M 2015-11-07T07:04:28.627Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6924 07:04:30.18M 2015-11-07T07:04:28.827Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6923 07:04:30.38M 2015-11-07T07:04:29.032Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6915 07:04:30.58M 2015-11-07T07:04:29.237Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6915 07:04:30.78M 2015-11-07T07:04:29.437Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6899 07:04:31.00M 2015-11-07T07:04:29.642Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6896 07:04:31.20M 2015-11-07T07:04:29.842Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6897 07:04:31.40M 2015-11-07T07:04:30.047Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6895 07:04:31.59M 2015-11-07T07:04:30.252Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6887 07:04:31.79M 2015-11-07T07:04:30.452Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6879 07:04:32.01M 2015-11-07T07:04:30.657Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6875 07:04:32.21M 2015-11-07T07:04:30.886Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6864 07:04:32.41M 2015-11-07T07:04:31.062Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6853 07:04:32.61M 2015-11-07T07:04:31.267Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6855 07:04:32.81M 2015-11-07T07:04:31.467Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6857 07:04:33.03M 2015-11-07T07:04:31.672Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6851 07:04:33.23M 2015-11-07T07:04:31.872Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6847 07:04:33.42M 2015-11-07T07:04:32.092Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6848 07:04:33.63M 2015-11-07T07:04:32.282Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6857 07:04:33.84M 2015-11-07T07:04:32.482Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6864 07:04:34.04M 2015-11-07T07:04:32.688Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6866 07:04:34.24M 2015-11-07T07:04:32.888Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6863 07:04:34.44M 2015-11-07T07:04:33.092Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6857 07:04:34.64M 2015-11-07T07:04:33.297Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6857 07:04:34.84M 2015-11-07T07:04:33.497Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6857 07:04:35.06M 2015-11-07T07:04:33.702Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6857 07:04:35.26M 2015-11-07T07:04:33.907Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6846 07:04:35.46M 2015-11-07T07:04:34.107Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.567 1499.6848 07:04:35.65M 2015-11-07T07:04:34.307Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.566 1499.6836 07:04:35.85M 2015-11-07T07:04:34.517Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6830 07:04:36.07M 2015-11-07T07:04:34.717Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6837 07:04:36.27M 2015-11-07T07:04:34.917Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.565 1499.6836 07:04:36.47M 2015-11-07T07:04:35.122Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6833 07:04:36.67M 2015-11-07T07:04:35.328Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.565 1499.6837 07:04:36.87M 2015-11-07T07:04:35.532Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6846 07:04:37.09M 2015-11-07T07:04:35.727Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.565 1499.6860 07:04:37.29M 2015-11-07T07:04:35.937Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.565 1499.6854 07:04:37.48M 2015-11-07T07:04:36.137Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6855 07:04:37.68M 2015-11-07T07:04:36.342Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6859 07:04:37.88M 2015-11-07T07:04:36.562Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6857 07:04:38.10M 2015-11-07T07:04:36.747Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6871 07:04:38.32M 2015-11-07T07:04:36.952Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.564 1499.6886 07:04:38.50M 2015-11-07T07:04:37.152Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.564 1499.6899 07:04:38.70M 2015-11-07T07:04:37.352Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6904 07:04:38.90M 2015-11-07T07:04:37.562Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6908 07:04:39.12M 2015-11-07T07:04:37.762Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6915 07:04:39.32M 2015-11-07T07:04:37.962Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6919 07:04:39.52M 2015-11-07T07:04:38.169Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6925 07:04:39.71M 2015-11-07T07:04:38.372Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6926 07:04:39.91M 2015-11-07T07:04:38.572Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6927 07:04:40.13M 2015-11-07T07:04:38.777Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6920 07:04:40.33M 2015-11-07T07:04:38.977Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6924 07:04:40.53M 2015-11-07T07:04:39.182Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6925 07:04:40.73M 2015-11-07T07:04:39.387Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6960 07:04:40.93M 2015-11-07T07:04:39.587Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.407 34.570 1499.6958 07:04:41.15M 2015-11-07T07:04:39.792Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.570 1499.6956 07:04:41.35M 2015-11-07T07:04:39.997Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.570 1499.6949 07:04:41.55M 2015-11-07T07:04:40.206Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6952 07:04:41.74M 2015-11-07T07:04:40.402Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6879 07:04:41.94M 2015-11-07T07:04:40.607Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6875 07:04:42.16M 2015-11-07T07:04:40.807Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6882 07:04:42.36M 2015-11-07T07:04:41.027Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6879 07:04:42.56M 2015-11-07T07:04:41.217Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6880 07:04:42.77M 2015-11-07T07:04:41.417Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6879 07:04:42.96M 2015-11-07T07:04:41.617Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6871 07:04:43.18M 2015-11-07T07:04:41.822Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6882 07:04:43.37M 2015-11-07T07:04:42.027Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:04:43.57M 2015-11-07T07:04:42.227Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6895 07:04:43.77M 2015-11-07T07:04:42.432Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6898 07:04:43.97M 2015-11-07T07:04:42.637Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6895 07:04:44.19M 2015-11-07T07:04:42.837Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6895 07:04:44.39M 2015-11-07T07:04:43.042Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6891 07:04:44.59M 2015-11-07T07:04:43.242Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6888 07:04:44.79M 2015-11-07T07:04:43.448Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6886 07:04:45.01M 2015-11-07T07:04:43.652Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6882 07:04:45.21M 2015-11-07T07:04:43.852Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6879 07:04:45.41M 2015-11-07T07:04:44.057Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6885 07:04:45.60M 2015-11-07T07:04:44.257Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6882 07:04:45.80M 2015-11-07T07:04:44.462Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6919 07:04:46.02M 2015-11-07T07:04:44.667Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6923 07:04:46.22M 2015-11-07T07:04:44.867Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6884 07:04:46.42M 2015-11-07T07:04:45.072Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6871 07:04:46.62M 2015-11-07T07:04:45.272Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6875 07:04:46.82M 2015-11-07T07:04:45.497Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6870 07:04:47.04M 2015-11-07T07:04:45.682Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6869 07:04:47.25M 2015-11-07T07:04:45.882Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6874 07:04:47.44M 2015-11-07T07:04:46.090Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6868 07:04:47.63M 2015-11-07T07:04:46.292Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6864 07:04:47.83M 2015-11-07T07:04:46.492Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6875 07:04:48.05M 2015-11-07T07:04:46.698Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6871 07:04:48.25M 2015-11-07T07:04:46.898Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6879 07:04:48.45M 2015-11-07T07:04:47.102Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 07:04:48.65M 2015-11-07T07:04:47.307Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.564 1499.6881 07:04:48.85M 2015-11-07T07:04:47.507Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.565 1499.6896 07:04:49.07M 2015-11-07T07:04:47.712Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.565 1499.6902 07:04:49.27M 2015-11-07T07:04:47.912Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6908 07:04:49.47M 2015-11-07T07:04:48.117Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6915 07:04:49.66M 2015-11-07T07:04:48.317Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6912 07:04:49.86M 2015-11-07T07:04:48.523Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6925 07:04:50.08M 2015-11-07T07:04:48.728Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6926 07:04:50.28M 2015-11-07T07:04:48.928Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6924 07:04:50.48M 2015-11-07T07:04:49.132Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6926 07:04:50.68M 2015-11-07T07:04:49.332Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6924 07:04:50.88M 2015-11-07T07:04:49.538Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6924 07:04:51.10M 2015-11-07T07:04:49.746Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6930 07:04:51.30M 2015-11-07T07:04:49.963Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.406 34.569 1499.6929 07:04:51.50M 2015-11-07T07:04:50.148Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6925 07:04:51.71M 2015-11-07T07:04:50.353Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6938 07:04:51.89M 2015-11-07T07:04:50.553Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6929 07:04:52.11M 2015-11-07T07:04:50.758Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6920 07:04:52.31M 2015-11-07T07:04:50.958Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6915 07:04:52.51M 2015-11-07T07:04:51.163Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6906 07:04:52.71M 2015-11-07T07:04:51.369Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6897 07:04:52.91M 2015-11-07T07:04:51.569Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6887 07:04:53.13M 2015-11-07T07:04:51.773Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6882 07:04:53.33M 2015-11-07T07:04:51.978Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6881 07:04:53.52M 2015-11-07T07:04:52.178Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.565 1499.6868 07:04:53.72M 2015-11-07T07:04:52.383Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6868 07:04:53.92M 2015-11-07T07:04:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6857 07:04:54.14M 2015-11-07T07:04:52.783Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6852 07:04:54.34M 2015-11-07T07:04:52.988Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6847 07:04:54.54M 2015-11-07T07:04:53.193Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6836 07:04:54.74M 2015-11-07T07:04:53.393Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6837 07:04:54.94M 2015-11-07T07:04:53.598Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6844 07:04:55.16M 2015-11-07T07:04:53.803Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.565 1499.6857 07:04:55.35M 2015-11-07T07:04:54.003Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6851 07:04:55.55M 2015-11-07T07:04:54.208Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6857 07:04:55.75M 2015-11-07T07:04:54.428Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6875 07:04:55.95M 2015-11-07T07:04:54.613Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6882 07:04:56.19M 2015-11-07T07:04:54.818Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6892 07:04:56.37M 2015-11-07T07:04:55.018Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6893 07:04:56.57M 2015-11-07T07:04:55.223Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6891 07:04:56.77M 2015-11-07T07:04:55.423Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6888 07:04:56.97M 2015-11-07T07:04:55.633Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6885 07:04:57.18M 2015-11-07T07:04:55.833Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:04:57.39M 2015-11-07T07:04:56.033Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6884 07:04:57.58M 2015-11-07T07:04:56.238Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6877 07:04:57.78M 2015-11-07T07:04:56.438Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6869 07:04:58.00M 2015-11-07T07:04:56.643Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6866 07:04:58.20M 2015-11-07T07:04:56.843Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6868 07:04:58.40M 2015-11-07T07:04:57.048Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6864 07:04:58.59M 2015-11-07T07:04:57.286Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6864 07:04:58.80M 2015-11-07T07:04:57.458Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6863 07:04:59.02M 2015-11-07T07:04:57.658Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6857 07:04:59.22M 2015-11-07T07:04:57.863Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6847 07:04:59.41M 2015-11-07T07:04:58.063Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.567 1499.6847 07:04:59.61M 2015-11-07T07:04:58.268Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.401 34.567 1499.6851 07:04:59.81M 2015-11-07T07:04:58.486Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.402 34.567 1499.6857 07:05:00.03M 2015-11-07T07:04:58.673Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.402 34.567 1499.6859 07:05:00.23M 2015-11-07T07:04:58.893Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6869 07:05:00.43M 2015-11-07T07:04:59.078Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.567 1499.6876 07:05:00.65M 2015-11-07T07:04:59.283Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6873 07:05:00.83M 2015-11-07T07:04:59.488Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.567 1499.6892 07:05:01.05M 2015-11-07T07:04:59.688Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.567 1499.6892 07:05:01.24M 2015-11-07T07:04:59.893Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6890 07:05:01.44M