2015-11-07T06:40:00.084Z|I-OCEAN7-304-XXXX|  25.70  12.879  40.405  34.569 1499.6938 06:40:01.58M
2015-11-07T06:40:00.289Z|I-OCEAN7-304-XXXX|  25.67  12.880  40.406  34.569 1499.6940 06:40:01.77M
2015-11-07T06:40:00.489Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.406  34.569 1499.6942 06:40:01.97M
2015-11-07T06:40:00.699Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.406  34.569 1499.6941 06:40:02.19M
2015-11-07T06:40:00.899Z|I-OCEAN7-304-XXXX|  25.72  12.879  40.406  34.570 1499.6953 06:40:02.39M
2015-11-07T06:40:01.104Z|I-OCEAN7-304-XXXX|  25.72  12.880  40.407  34.570 1499.6965 06:40:02.59M
2015-11-07T06:40:01.304Z|I-OCEAN7-304-XXXX|  25.73  12.880  40.407  34.570 1499.6976 06:40:02.79M
2015-11-07T06:40:01.509Z|I-OCEAN7-304-XXXX|  25.75  12.880  40.407  34.570 1499.6981 06:40:03.01M
2015-11-07T06:40:01.709Z|I-OCEAN7-304-XXXX|  25.75  12.880  40.407  34.570 1499.6976 06:40:03.21M
2015-11-07T06:40:01.924Z|I-OCEAN7-304-XXXX|  25.75  12.880  40.407  34.569 1499.6974 06:40:03.40M
2015-11-07T06:40:02.114Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.406  34.569 1499.6978 06:40:03.61M
2015-11-07T06:40:02.319Z|I-OCEAN7-304-XXXX|  25.79  12.880  40.406  34.569 1499.6975 06:40:03.80M
2015-11-07T06:40:02.539Z|I-OCEAN7-304-XXXX|  25.79  12.880  40.406  34.568 1499.6974 06:40:04.02M
2015-11-07T06:40:02.724Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.405  34.567 1499.6973 06:40:04.24M
2015-11-07T06:40:02.929Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.404  34.567 1499.6967 06:40:04.42M
2015-11-07T06:40:03.129Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.403  34.566 1499.6959 06:40:04.62M
2015-11-07T06:40:03.334Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.403  34.566 1499.6946 06:40:04.82M
2015-11-07T06:40:03.534Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.403  34.566 1499.6949 06:40:05.04M
2015-11-07T06:40:03.739Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.403  34.566 1499.6968 06:40:05.23M
2015-11-07T06:40:03.944Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.403  34.566 1499.6969 06:40:05.44M
2015-11-07T06:40:04.144Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.566 1499.6956 06:40:05.64M
2015-11-07T06:40:04.349Z|I-OCEAN7-304-XXXX|  25.82  12.880  40.404  34.567 1499.6954 06:40:05.83M
2015-11-07T06:40:04.554Z|I-OCEAN7-304-XXXX|  25.83  12.880  40.404  34.567 1499.6956 06:40:06.05M
2015-11-07T06:40:04.754Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.404  34.567 1499.6967 06:40:06.25M
2015-11-07T06:40:04.959Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.404  34.567 1499.6975 06:40:06.45M
2015-11-07T06:40:05.164Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.405  34.567 1499.6984 06:40:06.65M
2015-11-07T06:40:05.364Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.405  34.567 1499.6991 06:40:06.85M
2015-11-07T06:40:05.569Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.405  34.567 1499.6991 06:40:07.07M
2015-11-07T06:40:05.769Z|I-OCEAN7-304-XXXX|  25.83  12.881  40.405  34.568 1499.6985 06:40:07.27M
2015-11-07T06:40:05.974Z|I-OCEAN7-304-XXXX|  25.83  12.880  40.406  34.569 1499.6992 06:40:07.47M
2015-11-07T06:40:06.179Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6967 06:40:07.67M
2015-11-07T06:40:06.379Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6965 06:40:07.86M
2015-11-07T06:40:06.584Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6960 06:40:08.08M
2015-11-07T06:40:06.804Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6948 06:40:08.28M
2015-11-07T06:40:07.004Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.568 1499.6947 06:40:08.48M
2015-11-07T06:40:07.189Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6949 06:40:08.70M
2015-11-07T06:40:07.394Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.404  34.568 1499.6945 06:40:08.88M
2015-11-07T06:40:07.594Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.404  34.568 1499.6936 06:40:09.10M
2015-11-07T06:40:07.804Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.404  34.568 1499.6943 06:40:09.29M
2015-11-07T06:40:08.005Z|I-OCEAN7-304-XXXX|  25.77  12.879  40.405  34.568 1499.6942 06:40:09.50M
2015-11-07T06:40:08.204Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.405  34.569 1499.6949 06:40:09.70M
2015-11-07T06:40:08.409Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.405  34.569 1499.6945 06:40:09.89M
2015-11-07T06:40:08.614Z|I-OCEAN7-304-XXXX|  25.83  12.879  40.405  34.569 1499.6953 06:40:10.11M
2015-11-07T06:40:08.814Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.405  34.569 1499.6953 06:40:10.31M
2015-11-07T06:40:09.019Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.406  34.569 1499.6959 06:40:10.51M
2015-11-07T06:40:09.224Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.406  34.569 1499.6958 06:40:10.71M
2015-11-07T06:40:09.424Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.405  34.568 1499.6947 06:40:10.91M
2015-11-07T06:40:09.629Z|I-OCEAN7-304-XXXX|  25.77  12.879  40.405  34.568 1499.6947 06:40:11.13M
2015-11-07T06:40:09.879Z|I-OCEAN7-304-XXXX|  25.79  12.880  40.405  34.568 1499.6958 06:40:11.33M
2015-11-07T06:40:10.034Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.405  34.568 1499.6962 06:40:11.57M
2015-11-07T06:40:10.234Z|I-OCEAN7-304-XXXX|  25.82  12.880  40.402  34.565 1499.6935 06:40:11.73M
2015-11-07T06:40:10.444Z|I-OCEAN7-304-XXXX|  25.82  12.881  40.402  34.564 1499.6943 06:40:11.92M
2015-11-07T06:40:10.645Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.402  34.564 1499.6945 06:40:12.14M
2015-11-07T06:40:10.844Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.402  34.564 1499.6943 06:40:12.34M
2015-11-07T06:40:11.049Z|I-OCEAN7-304-XXXX|  25.80  12.881  40.402  34.565 1499.6952 06:40:12.54M
2015-11-07T06:40:11.254Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.402  34.565 1499.6947 06:40:12.74M
2015-11-07T06:40:11.474Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.402  34.564 1499.6940 06:40:12.94M
2015-11-07T06:40:11.659Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.401  34.564 1499.6936 06:40:13.17M
2015-11-07T06:40:11.864Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.402  34.564 1499.6941 06:40:13.36M
2015-11-07T06:40:12.085Z|I-OCEAN7-304-XXXX|  25.78  12.881  40.402  34.565 1499.6940 06:40:13.56M
2015-11-07T06:40:12.269Z|I-OCEAN7-304-XXXX|  25.78  12.880  40.403  34.565 1499.6947 06:40:13.75M
2015-11-07T06:40:12.474Z|I-OCEAN7-304-XXXX|  25.78  12.881  40.402  34.564 1499.6938 06:40:13.95M
2015-11-07T06:40:12.674Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.401  34.563 1499.6927 06:40:14.17M
2015-11-07T06:40:12.874Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.401  34.563 1499.6930 06:40:14.37M
2015-11-07T06:40:13.079Z|I-OCEAN7-304-XXXX|  25.80  12.881  40.401  34.564 1499.6934 06:40:14.57M
2015-11-07T06:40:13.284Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.401  34.564 1499.6926 06:40:14.77M
2015-11-07T06:40:13.511Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.401  34.564 1499.6929 06:40:14.97M
2015-11-07T06:40:13.689Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.401  34.564 1499.6931 06:40:15.19M
2015-11-07T06:40:13.894Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.402  34.564 1499.6938 06:40:15.39M
2015-11-07T06:40:14.099Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.402  34.565 1499.6946 06:40:15.59M
2015-11-07T06:40:14.299Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.403  34.565 1499.6956 06:40:15.79M
2015-11-07T06:40:14.499Z|I-OCEAN7-304-XXXX|  25.78  12.881  40.404  34.566 1499.6967 06:40:16.00M
2015-11-07T06:40:14.704Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.404  34.566 1499.6980 06:40:16.20M
2015-11-07T06:40:14.909Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.404  34.566 1499.6976 06:40:16.40M
2015-11-07T06:40:15.109Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.404  34.566 1499.6984 06:40:16.60M
2015-11-07T06:40:15.325Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.404  34.566 1499.6981 06:40:16.80M
2015-11-07T06:40:15.514Z|I-OCEAN7-304-XXXX|  25.78  12.881  40.404  34.566 1499.6965 06:40:17.02M
2015-11-07T06:40:15.719Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.404  34.566 1499.6963 06:40:17.22M
2015-11-07T06:40:15.939Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.404  34.566 1499.6971 06:40:17.42M
2015-11-07T06:40:16.124Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.403  34.565 1499.6978 06:40:17.63M
2015-11-07T06:40:16.329Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.403  34.565 1499.6974 06:40:17.81M
2015-11-07T06:40:16.534Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.403  34.565 1499.6979 06:40:18.03M
2015-11-07T06:40:16.734Z|I-OCEAN7-304-XXXX|  25.82  12.881  40.403  34.565 1499.6970 06:40:18.23M
2015-11-07T06:40:16.935Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.403  34.565 1499.6964 06:40:18.43M
2015-11-07T06:40:17.139Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.406  34.568 1499.6996 06:40:18.63M
2015-11-07T06:40:17.344Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.405  34.568 1499.6989 06:40:18.83M
2015-11-07T06:40:17.544Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.405  34.568 1499.6980 06:40:19.05M
2015-11-07T06:40:17.749Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.405  34.568 1499.6984 06:40:19.25M
2015-11-07T06:40:17.954Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.405  34.568 1499.6980 06:40:19.45M
2015-11-07T06:40:18.154Z|I-OCEAN7-304-XXXX|  25.79  12.880  40.405  34.568 1499.6974 06:40:19.64M
2015-11-07T06:40:18.359Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.406  34.568 1499.6987 06:40:19.84M
2015-11-07T06:40:18.560Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.407  34.569 1499.7006 06:40:20.06M
2015-11-07T06:40:18.765Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.407  34.568 1499.7008 06:40:20.26M
2015-11-07T06:40:18.970Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.406  34.568 1499.7002 06:40:20.46M
2015-11-07T06:40:19.175Z|I-OCEAN7-304-XXXX|  25.80  12.881  40.406  34.568 1499.6996 06:40:20.66M
2015-11-07T06:40:19.375Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.406  34.568 1499.6981 06:40:20.86M
2015-11-07T06:40:19.579Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.405  34.568 1499.6975 06:40:21.08M
2015-11-07T06:40:19.780Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.405  34.567 1499.6975 06:40:21.28M
2015-11-07T06:40:19.984Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.404  34.566 1499.6973 06:40:21.48M
2015-11-07T06:40:20.185Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.404  34.566 1499.6971 06:40:21.67M
2015-11-07T06:40:20.405Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.404  34.566 1499.6969 06:40:21.87M
2015-11-07T06:40:20.590Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.404  34.566 1499.6974 06:40:22.11M
2015-11-07T06:40:20.795Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.404  34.566 1499.6974 06:40:22.29M
2015-11-07T06:40:20.999Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.405  34.566 1499.6980 06:40:22.49M
2015-11-07T06:40:21.200Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.405  34.567 1499.6979 06:40:22.69M
2015-11-07T06:40:21.405Z|I-OCEAN7-304-XXXX|  25.78  12.881  40.404  34.566 1499.6973 06:40:22.89M
2015-11-07T06:40:21.605Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.404  34.566 1499.6969 06:40:23.11M
2015-11-07T06:40:21.810Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.404  34.566 1499.6964 06:40:23.31M
2015-11-07T06:40:22.030Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.403  34.565 1499.6967 06:40:23.51M
2015-11-07T06:40:22.215Z|I-OCEAN7-304-XXXX|  25.82  12.881  40.403  34.565 1499.6964 06:40:23.70M
2015-11-07T06:40:22.420Z|I-OCEAN7-304-XXXX|  25.82  12.881  40.403  34.566 1499.6967 06:40:23.90M
2015-11-07T06:40:22.625Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.404  34.566 1499.6980 06:40:24.12M
2015-11-07T06:40:22.825Z|I-OCEAN7-304-XXXX|  25.82  12.881  40.404  34.566 1499.6982 06:40:24.32M
2015-11-07T06:40:23.030Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.405  34.567 1499.6992 06:40:24.52M
2015-11-07T06:40:23.230Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.405  34.567 1499.6992 06:40:24.72M
2015-11-07T06:40:23.435Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.405  34.567 1499.6987 06:40:24.92M
2015-11-07T06:40:23.640Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.404  34.567 1499.6981 06:40:25.14M
2015-11-07T06:40:23.840Z|I-OCEAN7-304-XXXX|  25.83  12.881  40.404  34.567 1499.6976 06:40:25.34M
2015-11-07T06:40:24.045Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.404  34.567 1499.6967 06:40:25.53M
2015-11-07T06:40:24.245Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.404  34.566 1499.6965 06:40:25.73M
2015-11-07T06:40:24.450Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.404  34.566 1499.6958 06:40:25.93M
2015-11-07T06:40:24.655Z|I-OCEAN7-304-XXXX|  25.82  12.880  40.403  34.567 1499.6947 06:40:26.15M
2015-11-07T06:40:24.875Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6942 06:40:26.35M
2015-11-07T06:40:25.060Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.404  34.567 1499.6941 06:40:26.57M
2015-11-07T06:40:25.260Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.404  34.567 1499.6937 06:40:26.75M
2015-11-07T06:40:25.465Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.403  34.567 1499.6930 06:40:26.95M
2015-11-07T06:40:25.670Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.403  34.566 1499.6919 06:40:27.17M
2015-11-07T06:40:25.870Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.402  34.567 1499.6902 06:40:27.37M
2015-11-07T06:40:26.075Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.402  34.566 1499.6897 06:40:27.57M
2015-11-07T06:40:26.275Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.402  34.566 1499.6897 06:40:27.76M
2015-11-07T06:40:26.480Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.402  34.566 1499.6896 06:40:27.96M
2015-11-07T06:40:26.680Z|I-OCEAN7-304-XXXX|  25.73  12.879  40.402  34.566 1499.6897 06:40:28.18M
2015-11-07T06:40:26.885Z|I-OCEAN7-304-XXXX|  25.73  12.879  40.402  34.567 1499.6895 06:40:28.38M
2015-11-07T06:40:27.090Z|I-OCEAN7-304-XXXX|  25.72  12.879  40.403  34.566 1499.6903 06:40:28.58M
2015-11-07T06:40:27.295Z|I-OCEAN7-304-XXXX|  25.72  12.879  40.403  34.567 1499.6917 06:40:28.78M
2015-11-07T06:40:27.495Z|I-OCEAN7-304-XXXX|  25.69  12.880  40.404  34.567 1499.6929 06:40:29.00M
2015-11-07T06:40:27.700Z|I-OCEAN7-304-XXXX|  25.67  12.880  40.404  34.567 1499.6937 06:40:29.20M
2015-11-07T06:40:27.900Z|I-OCEAN7-304-XXXX|  25.68  12.881  40.404  34.566 1499.6942 06:40:29.40M
2015-11-07T06:40:28.105Z|I-OCEAN7-304-XXXX|  25.68  12.881  40.403  34.566 1499.6946 06:40:29.59M
2015-11-07T06:40:28.310Z|I-OCEAN7-304-XXXX|  25.68  12.881  40.404  34.566 1499.6954 06:40:29.79M
2015-11-07T06:40:28.510Z|I-OCEAN7-304-XXXX|  25.71  12.881  40.404  34.566 1499.6969 06:40:30.01M
2015-11-07T06:40:28.715Z|I-OCEAN7-304-XXXX|  25.71  12.881  40.404  34.566 1499.6971 06:40:30.21M
2015-11-07T06:40:28.915Z|I-OCEAN7-304-XXXX|  25.75  12.882  40.404  34.565 1499.6976 06:40:30.41M
2015-11-07T06:40:29.115Z|I-OCEAN7-304-XXXX|  25.75  12.882  40.403  34.565 1499.6978 06:40:30.61M
2015-11-07T06:40:29.340Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.403  34.565 1499.6971 06:40:30.81M
2015-11-07T06:40:29.525Z|I-OCEAN7-304-XXXX|  25.79  12.882  40.403  34.565 1499.6979 06:40:31.05M
2015-11-07T06:40:29.730Z|I-OCEAN7-304-XXXX|  25.79  12.882  40.403  34.564 1499.6971 06:40:31.23M
2015-11-07T06:40:29.930Z|I-OCEAN7-304-XXXX|  25.80  12.882  40.402  34.564 1499.6976 06:40:31.43M
2015-11-07T06:40:30.345Z|I-OCEAN7-304-XXXX|  25.80  12.882  40.402  34.563 1499.6973 06:40:31.63M
2015-11-07T06:40:30.345Z|I-OCEAN7-304-XXXX|  25.85  12.882  40.402  34.563 1499.6975 06:40:31.91M
2015-11-07T06:40:30.550Z|I-OCEAN7-304-XXXX|  25.85  12.882  40.401  34.563 1499.6968 06:40:32.05M
2015-11-07T06:40:30.755Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.401  34.563 1499.6956 06:40:32.25M
2015-11-07T06:40:30.955Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.401  34.563 1499.6954 06:40:32.45M
2015-11-07T06:40:31.160Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.401  34.564 1499.6959 06:40:32.65M
2015-11-07T06:40:31.365Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.401  34.564 1499.6963 06:40:32.85M
2015-11-07T06:40:31.605Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.402  34.564 1499.6956 06:40:33.07M
2015-11-07T06:40:31.770Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.402  34.564 1499.6968 06:40:33.27M
2015-11-07T06:40:31.970Z|I-OCEAN7-304-XXXX|  25.89  12.881  40.402  34.564 1499.6973 06:40:33.46M
2015-11-07T06:40:32.175Z|I-OCEAN7-304-XXXX|  25.89  12.881  40.402  34.564 1499.6976 06:40:33.66M
2015-11-07T06:40:32.375Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.403  34.565 1499.6981 06:40:33.86M
2015-11-07T06:40:32.580Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.403  34.565 1499.6982 06:40:34.08M
2015-11-07T06:40:32.785Z|I-OCEAN7-304-XXXX|  25.89  12.881  40.403  34.565 1499.6989 06:40:34.28M
2015-11-07T06:40:32.990Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.404  34.566 1499.6978 06:40:34.48M
2015-11-07T06:40:33.190Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.404  34.566 1499.6975 06:40:34.68M
2015-11-07T06:40:33.395Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.404  34.567 1499.6974 06:40:34.88M
2015-11-07T06:40:33.600Z|I-OCEAN7-304-XXXX|  25.83  12.880  40.405  34.567 1499.6970 06:40:35.10M
2015-11-07T06:40:33.815Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.405  34.568 1499.6984 06:40:35.30M
2015-11-07T06:40:34.000Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.405  34.568 1499.6987 06:40:35.51M
2015-11-07T06:40:34.205Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.405  34.568 1499.6991 06:40:35.69M
2015-11-07T06:40:34.410Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.406  34.568 1499.6989 06:40:35.89M
2015-11-07T06:40:34.615Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.405  34.568 1499.6985 06:40:36.11M
2015-11-07T06:40:34.815Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.406  34.568 1499.6984 06:40:36.31M
2015-11-07T06:40:35.020Z|I-OCEAN7-304-XXXX|  25.78  12.880  40.405  34.568 1499.6965 06:40:36.51M
2015-11-07T06:40:35.220Z|I-OCEAN7-304-XXXX|  25.78  12.880  40.405  34.568 1499.6960 06:40:36.71M
2015-11-07T06:40:35.425Z|I-OCEAN7-304-XXXX|  25.82  12.880  40.404  34.567 1499.6956 06:40:36.91M
2015-11-07T06:40:35.625Z|I-OCEAN7-304-XXXX|  25.82  12.880  40.404  34.567 1499.6958 06:40:37.13M
2015-11-07T06:40:35.830Z|I-OCEAN7-304-XXXX|  25.77  12.880  40.403  34.566 1499.6951 06:40:37.33M
2015-11-07T06:40:36.035Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.407  34.569 1499.6990 06:40:37.53M
2015-11-07T06:40:36.235Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.407  34.569 1499.7002 06:40:37.72M
2015-11-07T06:40:36.440Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.407  34.568 1499.7004 06:40:37.92M
2015-11-07T06:40:36.640Z|I-OCEAN7-304-XXXX|  25.71  12.881  40.407  34.568 1499.7000 06:40:38.14M
2015-11-07T06:40:36.847Z|I-OCEAN7-304-XXXX|  25.71  12.881  40.414  34.575 1499.7079 06:40:38.34M
2015-11-07T06:40:37.045Z|I-OCEAN7-304-XXXX|  25.72  12.881  40.414  34.576 1499.7080 06:40:38.54M
2015-11-07T06:40:37.250Z|I-OCEAN7-304-XXXX|  25.72  12.881  40.414  34.576 1499.7073 06:40:38.74M
2015-11-07T06:40:37.450Z|I-OCEAN7-304-XXXX|  25.68  12.881  40.414  34.576 1499.7061 06:40:38.94M
2015-11-07T06:40:37.655Z|I-OCEAN7-304-XXXX|  25.64  12.880  40.414  34.576 1499.7050 06:40:39.16M
2015-11-07T06:40:37.861Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.414  34.576 1499.7043 06:40:39.36M
2015-11-07T06:40:38.065Z|I-OCEAN7-304-XXXX|  25.63  12.881  40.414  34.576 1499.7052 06:40:39.56M
2015-11-07T06:40:38.280Z|I-OCEAN7-304-XXXX|  25.65  12.881  40.414  34.576 1499.7057 06:40:39.76M
2015-11-07T06:40:38.470Z|I-OCEAN7-304-XXXX|  25.65  12.880  40.413  34.576 1499.7045 06:40:39.97M
2015-11-07T06:40:38.670Z|I-OCEAN7-304-XXXX|  25.65  12.880  40.412  34.575 1499.7028 06:40:40.17M
2015-11-07T06:40:38.875Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.411  34.574 1499.7010 06:40:40.37M
2015-11-07T06:40:39.075Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.410  34.573 1499.6987 06:40:40.57M
2015-11-07T06:40:39.280Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.409  34.573 1499.6976 06:40:40.77M
2015-11-07T06:40:39.485Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.409  34.572 1499.6963 06:40:40.97M
2015-11-07T06:40:39.690Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.407  34.571 1499.6956 06:40:41.19M
2015-11-07T06:40:39.891Z|I-OCEAN7-304-XXXX|  25.70  12.879  40.406  34.570 1499.6948 06:40:41.39M
2015-11-07T06:40:40.095Z|I-OCEAN7-304-XXXX|  25.67  12.880  40.405  34.568 1499.6940 06:40:41.58M
2015-11-07T06:40:40.295Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.405  34.568 1499.6942 06:40:41.78M
2015-11-07T06:40:40.500Z|I-OCEAN7-304-XXXX|  25.73  12.880  40.404  34.567 1499.6938 06:40:42.00M
2015-11-07T06:40:40.700Z|I-OCEAN7-304-XXXX|  25.76  12.880  40.404  34.567 1499.6941 06:40:42.20M
2015-11-07T06:40:40.905Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.404  34.567 1499.6954 06:40:42.40M
2015-11-07T06:40:41.110Z|I-OCEAN7-304-XXXX|  25.85  12.880  40.405  34.568 1499.6964 06:40:42.60M
2015-11-07T06:40:41.310Z|I-OCEAN7-304-XXXX|  25.85  12.880  40.405  34.568 1499.6970 06:40:42.80M
2015-11-07T06:40:41.515Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.405  34.567 1499.6974 06:40:43.02M
2015-11-07T06:40:41.721Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.405  34.567 1499.6973 06:40:43.21M
2015-11-07T06:40:41.921Z|I-OCEAN7-304-XXXX|  25.90  12.880  40.404  34.567 1499.6975 06:40:43.42M
2015-11-07T06:40:42.126Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.404  34.567 1499.6989 06:40:43.62M
2015-11-07T06:40:42.326Z|I-OCEAN7-304-XXXX|  25.94  12.881  40.404  34.567 1499.6998 06:40:43.81M
2015-11-07T06:40:42.531Z|I-OCEAN7-304-XXXX|  25.94  12.881  40.405  34.566 1499.7010 06:40:44.03M
2015-11-07T06:40:42.751Z|I-OCEAN7-304-XXXX|  25.96  12.882  40.404  34.566 1499.7020 06:40:44.23M
2015-11-07T06:40:42.936Z|I-OCEAN7-304-XXXX|  25.98  12.882  40.405  34.566 1499.7034 06:40:44.45M
2015-11-07T06:40:43.140Z|I-OCEAN7-304-XXXX|  25.98  12.882  40.405  34.566 1499.7036 06:40:44.63M
2015-11-07T06:40:43.346Z|I-OCEAN7-304-XXXX|  25.95  12.882  40.404  34.565 1499.7035 06:40:44.83M
2015-11-07T06:40:43.546Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.404  34.565 1499.7040 06:40:45.05M
2015-11-07T06:40:43.746Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.404  34.564 1499.7043 06:40:45.25M
2015-11-07T06:40:43.956Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.404  34.564 1499.7036 06:40:45.44M
2015-11-07T06:40:44.156Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.403  34.564 1499.7029 06:40:45.65M
2015-11-07T06:40:44.356Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.403  34.564 1499.7024 06:40:45.84M
2015-11-07T06:40:44.561Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.403  34.563 1499.7028 06:40:46.06M
2015-11-07T06:40:44.767Z|I-OCEAN7-304-XXXX|  25.91  12.883  40.403  34.564 1499.7020 06:40:46.26M
2015-11-07T06:40:44.967Z|I-OCEAN7-304-XXXX|  25.88  12.883  40.403  34.563 1499.7019 06:40:46.46M
2015-11-07T06:40:45.171Z|I-OCEAN7-304-XXXX|  25.88  12.883  40.403  34.563 1499.7010 06:40:46.66M
2015-11-07T06:40:45.371Z|I-OCEAN7-304-XXXX|  25.87  12.882  40.403  34.564 1499.7001 06:40:46.86M
2015-11-07T06:40:45.576Z|I-OCEAN7-304-XXXX|  25.83  12.881  40.403  34.564 1499.6980 06:40:47.08M
2015-11-07T06:40:45.781Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.403  34.565 1499.6970 06:40:47.28M
2015-11-07T06:40:45.981Z|I-OCEAN7-304-XXXX|  25.79  12.881  40.404  34.566 1499.6973 06:40:47.47M
2015-11-07T06:40:46.186Z|I-OCEAN7-304-XXXX|  25.74  12.881  40.404  34.566 1499.6965 06:40:47.68M
2015-11-07T06:40:46.386Z|I-OCEAN7-304-XXXX|  25.70  12.881  40.404  34.566 1499.6959 06:40:47.87M
2015-11-07T06:40:46.591Z|I-OCEAN7-304-XXXX|  25.67  12.881  40.404  34.567 1499.6952 06:40:48.09M
2015-11-07T06:40:46.796Z|I-OCEAN7-304-XXXX|  25.67  12.881  40.404  34.567 1499.6952 06:40:48.29M
2015-11-07T06:40:46.996Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.404  34.566 1499.6943 06:40:48.49M
2015-11-07T06:40:47.216Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.403  34.566 1499.6941 06:40:48.69M
2015-11-07T06:40:47.406Z|I-OCEAN7-304-XXXX|  25.60  12.881  40.403  34.565 1499.6927 06:40:48.91M
2015-11-07T06:40:47.606Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.402  34.565 1499.6915 06:40:49.11M
2015-11-07T06:40:47.806Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.402  34.564 1499.6923 06:40:49.31M
2015-11-07T06:40:48.011Z|I-OCEAN7-304-XXXX|  25.61  12.881  40.402  34.564 1499.6932 06:40:49.50M
2015-11-07T06:40:48.216Z|I-OCEAN7-304-XXXX|  25.60  12.882  40.402  34.564 1499.6941 06:40:49.70M
2015-11-07T06:40:48.416Z|I-OCEAN7-304-XXXX|  25.58  12.882  40.402  34.564 1499.6937 06:40:49.90M
2015-11-07T06:40:48.621Z|I-OCEAN7-304-XXXX|  25.63  12.882  40.402  34.563 1499.6951 06:40:50.12M
2015-11-07T06:40:48.826Z|I-OCEAN7-304-XXXX|  25.68  12.882  40.402  34.563 1499.6957 06:40:50.32M
2015-11-07T06:40:49.026Z|I-OCEAN7-304-XXXX|  25.71  12.882  40.401  34.563 1499.6949 06:40:50.52M
2015-11-07T06:40:49.231Z|I-OCEAN7-304-XXXX|  25.72  12.882  40.401  34.563 1499.6945 06:40:50.72M
2015-11-07T06:40:49.431Z|I-OCEAN7-304-XXXX|  25.77  12.882  40.401  34.562 1499.6951 06:40:50.92M
2015-11-07T06:40:49.636Z|I-OCEAN7-304-XXXX|  25.77  12.882  40.401  34.562 1499.6962 06:40:51.13M
2015-11-07T06:40:49.841Z|I-OCEAN7-304-XXXX|  25.72  12.882  40.401  34.563 1499.6962 06:40:51.34M
2015-11-07T06:40:50.041Z|I-OCEAN7-304-XXXX|  25.77  12.882  40.402  34.563 1499.6971 06:40:51.54M
2015-11-07T06:40:50.247Z|I-OCEAN7-304-XXXX|  25.77  12.882  40.402  34.564 1499.6965 06:40:51.73M
2015-11-07T06:40:50.451Z|I-OCEAN7-304-XXXX|  25.82  12.881  40.403  34.564 1499.6969 06:40:51.93M
2015-11-07T06:40:50.651Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.403  34.565 1499.6973 06:40:52.15M
2015-11-07T06:40:50.856Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.403  34.565 1499.6964 06:40:52.35M
2015-11-07T06:40:51.056Z|I-OCEAN7-304-XXXX|  25.85  12.881  40.403  34.565 1499.6957 06:40:52.55M
2015-11-07T06:40:51.261Z|I-OCEAN7-304-XXXX|  25.85  12.880  40.403  34.565 1499.6949 06:40:52.75M
2015-11-07T06:40:51.466Z|I-OCEAN7-304-XXXX|  25.90  12.880  40.403  34.566 1499.6959 06:40:52.95M
2015-11-07T06:40:51.686Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.403  34.566 1499.6953 06:40:53.17M
2015-11-07T06:40:51.871Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.402  34.565 1499.6957 06:40:53.38M
2015-11-07T06:40:52.071Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.402  34.565 1499.6952 06:40:53.56M
2015-11-07T06:40:52.276Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.402  34.565 1499.6959 06:40:53.76M
2015-11-07T06:40:52.481Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.402  34.565 1499.6957 06:40:53.96M
2015-11-07T06:40:52.681Z|I-OCEAN7-304-XXXX|  25.92  12.880  40.402  34.564 1499.6948 06:40:54.18M
2015-11-07T06:40:52.887Z|I-OCEAN7-304-XXXX|  25.92  12.880  40.401  34.564 1499.6932 06:40:54.38M
2015-11-07T06:40:53.086Z|I-OCEAN7-304-XXXX|  25.91  12.880  40.400  34.563 1499.6932 06:40:54.58M
2015-11-07T06:40:53.291Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.400  34.563 1499.6938 06:40:54.78M
2015-11-07T06:40:53.496Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.400  34.562 1499.6935 06:40:55.00M
2015-11-07T06:40:53.691Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.400  34.563 1499.6940 06:40:55.20M
2015-11-07T06:40:53.901Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.400  34.563 1499.6937 06:40:55.39M
2015-11-07T06:40:54.101Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.400  34.563 1499.6927 06:40:55.59M
2015-11-07T06:40:54.306Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.400  34.563 1499.6924 06:40:55.79M
2015-11-07T06:40:54.511Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.400  34.562 1499.6913 06:40:56.01M
2015-11-07T06:40:54.724Z|I-OCEAN7-304-XXXX|  25.76  12.881  40.400  34.562 1499.6909 06:40:56.21M
2015-11-07T06:40:54.916Z|I-OCEAN7-304-XXXX|  25.73  12.880  40.400  34.563 1499.6907 06:40:56.41M
2015-11-07T06:40:55.116Z|I-OCEAN7-304-XXXX|  25.70  12.881  40.401  34.564 1499.6917 06:40:56.61M
2015-11-07T06:40:55.321Z|I-OCEAN7-304-XXXX|  25.70  12.881  40.401  34.564 1499.6925 06:40:56.81M
2015-11-07T06:40:55.521Z|I-OCEAN7-304-XXXX|  25.69  12.881  40.402  34.564 1499.6932 06:40:57.03M
2015-11-07T06:40:55.727Z|I-OCEAN7-304-XXXX|  25.69  12.881  40.402  34.564 1499.6943 06:40:57.22M
2015-11-07T06:40:55.931Z|I-OCEAN7-304-XXXX|  25.69  12.882  40.403  34.564 1499.6959 06:40:57.43M
2015-11-07T06:40:56.151Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.403  34.565 1499.6951 06:40:57.63M
2015-11-07T06:40:56.336Z|I-OCEAN7-304-XXXX|  25.70  12.881  40.403  34.565 1499.6953 06:40:57.84M
2015-11-07T06:40:56.541Z|I-OCEAN7-304-XXXX|  25.70  12.881  40.403  34.565 1499.6954 06:40:58.04M
2015-11-07T06:40:56.746Z|I-OCEAN7-304-XXXX|  25.72  12.881  40.403  34.565 1499.6953 06:40:58.24M
2015-11-07T06:40:56.946Z|I-OCEAN7-304-XXXX|  25.77  12.881  40.403  34.565 1499.6960 06:40:58.44M
2015-11-07T06:40:57.151Z|I-OCEAN7-304-XXXX|  25.75  12.881  40.404  34.566 1499.6954 06:40:58.64M
2015-11-07T06:40:57.351Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.404  34.567 1499.6949 06:40:58.84M
2015-11-07T06:40:57.556Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.405  34.567 1499.6951 06:40:59.06M
2015-11-07T06:40:57.756Z|I-OCEAN7-304-XXXX|  25.73  12.880  40.405  34.568 1499.6956 06:40:59.26M
2015-11-07T06:40:57.961Z|I-OCEAN7-304-XXXX|  25.73  12.880  40.405  34.567 1499.6954 06:40:59.46M
2015-11-07T06:40:58.168Z|I-OCEAN7-304-XXXX|  25.76  12.880  40.404  34.566 1499.6953 06:40:59.65M
2015-11-07T06:40:58.368Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.403  34.566 1499.6956 06:40:59.85M
2015-11-07T06:40:58.571Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.403  34.565 1499.6945 06:41:00.07M
2015-11-07T06:40:58.771Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.405  34.568 1499.6965 06:41:00.27M
2015-11-07T06:40:58.976Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.405  34.568 1499.6960 06:41:00.47M
2015-11-07T06:40:59.181Z|I-OCEAN7-304-XXXX|  25.82  12.880  40.405  34.568 1499.6963 06:41:00.67M
2015-11-07T06:40:59.381Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.406  34.569 1499.6979 06:41:00.87M
2015-11-07T06:40:59.586Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.406  34.569 1499.6991 06:41:01.09M
2015-11-07T06:40:59.786Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.407  34.569 1499.7006 06:41:01.29M
2015-11-07T06:40:59.991Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.407  34.570 1499.7012 06:41:01.48M