2015-11-07T06:36:00.068Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.396 34.557 1499.6917 06:36:01.55M 2015-11-07T06:36:00.268Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.396 34.558 1499.6910 06:36:01.75M 2015-11-07T06:36:00.473Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.396 34.558 1499.6913 06:36:01.95M 2015-11-07T06:36:00.678Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.396 34.558 1499.6915 06:36:02.17M 2015-11-07T06:36:00.878Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6913 06:36:02.37M 2015-11-07T06:36:01.084Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.398 34.560 1499.6924 06:36:02.56M 2015-11-07T06:36:01.304Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.399 34.561 1499.6931 06:36:02.76M 2015-11-07T06:36:01.488Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6925 06:36:03.00M 2015-11-07T06:36:01.689Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6927 06:36:03.18M 2015-11-07T06:36:01.894Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6938 06:36:03.38M 2015-11-07T06:36:02.099Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6941 06:36:03.58M 2015-11-07T06:36:02.299Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6954 06:36:03.78M 2015-11-07T06:36:02.504Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6935 06:36:03.97M 2015-11-07T06:36:02.709Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6934 06:36:04.20M 2015-11-07T06:36:02.909Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6923 06:36:04.39M 2015-11-07T06:36:03.114Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6910 06:36:04.59M 2015-11-07T06:36:03.319Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6919 06:36:04.79M 2015-11-07T06:36:03.514Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.401 34.564 1499.6924 06:36:05.01M 2015-11-07T06:36:03.724Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6913 06:36:05.21M 2015-11-07T06:36:03.924Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.399 34.562 1499.6896 06:36:05.41M 2015-11-07T06:36:04.129Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.562 1499.6908 06:36:05.61M 2015-11-07T06:36:04.334Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.399 34.561 1499.6925 06:36:05.81M 2015-11-07T06:36:04.534Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.399 34.561 1499.6926 06:36:06.03M 2015-11-07T06:36:04.734Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.561 1499.6926 06:36:06.23M 2015-11-07T06:36:04.939Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.561 1499.6927 06:36:06.42M 2015-11-07T06:36:05.144Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6925 06:36:06.62M 2015-11-07T06:36:05.344Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6929 06:36:06.82M 2015-11-07T06:36:05.549Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6932 06:36:07.04M 2015-11-07T06:36:05.769Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6924 06:36:07.24M 2015-11-07T06:36:05.954Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6915 06:36:07.45M 2015-11-07T06:36:06.159Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.399 34.561 1499.6921 06:36:07.64M 2015-11-07T06:36:06.359Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.399 34.560 1499.6920 06:36:07.84M 2015-11-07T06:36:06.564Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.399 34.560 1499.6919 06:36:08.05M 2015-11-07T06:36:06.769Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.400 34.561 1499.6934 06:36:08.25M 2015-11-07T06:36:06.969Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.400 34.562 1499.6947 06:36:08.45M 2015-11-07T06:36:07.169Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6956 06:36:08.65M 2015-11-07T06:36:07.374Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.563 1499.6952 06:36:08.85M 2015-11-07T06:36:07.579Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.401 34.563 1499.6960 06:36:09.07M 2015-11-07T06:36:07.784Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.402 34.563 1499.6962 06:36:09.27M 2015-11-07T06:36:07.984Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.563 1499.6967 06:36:09.47M 2015-11-07T06:36:08.189Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.564 1499.6980 06:36:09.67M 2015-11-07T06:36:08.394Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6986 06:36:09.87M 2015-11-07T06:36:08.594Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6991 06:36:10.09M 2015-11-07T06:36:08.799Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6996 06:36:10.28M 2015-11-07T06:36:08.999Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6997 06:36:10.48M 2015-11-07T06:36:09.199Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.565 1499.7004 06:36:10.68M 2015-11-07T06:36:09.409Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7014 06:36:10.88M 2015-11-07T06:36:09.609Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7028 06:36:11.10M 2015-11-07T06:36:09.809Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7030 06:36:11.30M 2015-11-07T06:36:10.014Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.566 1499.7025 06:36:11.50M 2015-11-07T06:36:10.234Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.565 1499.7017 06:36:11.69M 2015-11-07T06:36:10.424Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.565 1499.7003 06:36:11.91M 2015-11-07T06:36:10.624Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.403 34.565 1499.7000 06:36:12.12M 2015-11-07T06:36:10.829Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.6996 06:36:12.31M 2015-11-07T06:36:11.034Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.402 34.564 1499.7001 06:36:12.51M 2015-11-07T06:36:11.234Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.402 34.564 1499.6989 06:36:12.71M 2015-11-07T06:36:11.434Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.402 34.564 1499.6978 06:36:12.91M 2015-11-07T06:36:11.764Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.402 34.564 1499.6969 06:36:13.13M 2015-11-07T06:36:11.884Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.402 34.564 1499.6968 06:36:13.42M 2015-11-07T06:36:12.084Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.402 34.565 1499.6958 06:36:13.57M 2015-11-07T06:36:12.284Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6956 06:36:13.76M 2015-11-07T06:36:12.489Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6947 06:36:13.96M 2015-11-07T06:36:12.689Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6938 06:36:14.18M 2015-11-07T06:36:12.894Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6936 06:36:14.38M 2015-11-07T06:36:13.107Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6931 06:36:14.58M 2015-11-07T06:36:13.299Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6937 06:36:14.78M 2015-11-07T06:36:13.504Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6947 06:36:15.98M 2015-11-07T06:36:13.709Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6953 06:36:15.19M 2015-11-07T06:36:13.909Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.567 1499.6962 06:36:15.39M 2015-11-07T06:36:14.114Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6974 06:36:15.59M 2015-11-07T06:36:14.314Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.569 1499.6973 06:36:15.79M 2015-11-07T06:36:14.519Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.6992 06:36:16.01M 2015-11-07T06:36:14.739Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.407 34.569 1499.6981 06:36:16.21M 2015-11-07T06:36:14.929Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6971 06:36:16.43M 2015-11-07T06:36:15.129Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6964 06:36:16.61M 2015-11-07T06:36:15.329Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6917 06:36:16.81M 2015-11-07T06:36:15.534Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6925 06:36:17.02M 2015-11-07T06:36:15.764Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6935 06:36:17.23M 2015-11-07T06:36:15.939Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6930 06:36:17.42M 2015-11-07T06:36:16.139Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6930 06:36:17.62M 2015-11-07T06:36:16.349Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.564 1499.6923 06:36:17.82M 2015-11-07T06:36:16.549Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6924 06:36:18.04M 2015-11-07T06:36:16.749Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6920 06:36:18.24M 2015-11-07T06:36:16.954Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6909 06:36:18.44M 2015-11-07T06:36:17.159Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6902 06:36:18.64M 2015-11-07T06:36:17.359Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.401 34.564 1499.6903 06:36:18.84M 2015-11-07T06:36:17.559Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.400 34.564 1499.6895 06:36:19.06M 2015-11-07T06:36:17.764Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.400 34.563 1499.6903 06:36:19.25M 2015-11-07T06:36:17.969Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.400 34.563 1499.6906 06:36:19.45M 2015-11-07T06:36:18.174Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.399 34.563 1499.6908 06:36:19.65M 2015-11-07T06:36:18.374Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.563 1499.6910 06:36:19.85M 2015-11-07T06:36:18.579Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6903 06:36:20.07M 2015-11-07T06:36:18.784Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.399 34.562 1499.6902 06:36:20.27M 2015-11-07T06:36:18.989Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.399 34.563 1499.6902 06:36:20.47M 2015-11-07T06:36:19.204Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.399 34.563 1499.6909 06:36:20.67M 2015-11-07T06:36:19.389Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.400 34.563 1499.6915 06:36:20.88M 2015-11-07T06:36:19.594Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.400 34.563 1499.6932 06:36:21.08M 2015-11-07T06:36:19.799Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.401 34.564 1499.6942 06:36:21.28M 2015-11-07T06:36:19.999Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.401 34.564 1499.6943 06:36:21.48M 2015-11-07T06:36:20.204Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.401 34.565 1499.6946 06:36:21.68M 2015-11-07T06:36:20.404Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6945 06:36:21.88M 2015-11-07T06:36:20.609Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.566 1499.6948 06:36:22.10M 2015-11-07T06:36:20.814Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.566 1499.6958 06:36:22.30M 2015-11-07T06:36:21.014Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.567 1499.6959 06:36:22.50M 2015-11-07T06:36:21.219Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.404 34.567 1499.6962 06:36:22.70M 2015-11-07T06:36:21.424Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.404 34.568 1499.6956 06:36:22.90M 2015-11-07T06:36:21.619Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.568 1499.6957 06:36:23.12M 2015-11-07T06:36:21.829Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.567 1499.6963 06:36:23.31M 2015-11-07T06:36:22.034Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.567 1499.6970 06:36:23.51M 2015-11-07T06:36:22.235Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.567 1499.6967 06:36:23.71M 2015-11-07T06:36:22.439Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6979 06:36:23.91M 2015-11-07T06:36:22.649Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.567 1499.6973 06:36:24.13M 2015-11-07T06:36:22.844Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6967 06:36:24.33M 2015-11-07T06:36:23.044Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6968 06:36:24.53M 2015-11-07T06:36:23.249Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6969 06:36:24.73M 2015-11-07T06:36:23.454Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6962 06:36:24.93M 2015-11-07T06:36:23.674Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6957 06:36:25.15M 2015-11-07T06:36:23.859Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6952 06:36:25.36M 2015-11-07T06:36:24.059Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6952 06:36:25.54M 2015-11-07T06:36:24.265Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6959 06:36:25.74M 2015-11-07T06:36:24.465Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6963 06:36:25.94M 2015-11-07T06:36:24.670Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6963 06:36:26.16M 2015-11-07T06:36:24.875Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6947 06:36:26.36M 2015-11-07T06:36:25.079Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6937 06:36:26.56M 2015-11-07T06:36:25.279Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.564 1499.6930 06:36:26.76M 2015-11-07T06:36:25.480Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6931 06:36:26.96M 2015-11-07T06:36:25.684Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6929 06:36:27.17M 2015-11-07T06:36:25.890Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.564 1499.6930 06:36:27.37M 2015-11-07T06:36:26.090Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6929 06:36:27.57M 2015-11-07T06:36:26.294Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6931 06:36:27.77M 2015-11-07T06:36:26.500Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6935 06:36:27.97M 2015-11-07T06:36:26.705Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.563 1499.6942 06:36:28.19M 2015-11-07T06:36:26.905Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6954 06:36:28.39M 2015-11-07T06:36:27.105Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6957 06:36:28.59M 2015-11-07T06:36:27.310Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.563 1499.6947 06:36:28.79M 2015-11-07T06:36:27.515Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.563 1499.6938 06:36:29.01M 2015-11-07T06:36:27.715Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.563 1499.6943 06:36:29.21M 2015-11-07T06:36:27.920Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.564 1499.6948 06:36:29.40M 2015-11-07T06:36:28.135Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.402 34.564 1499.6960 06:36:29.60M 2015-11-07T06:36:28.325Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.402 34.565 1499.6973 06:36:29.82M 2015-11-07T06:36:28.530Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.566 1499.6978 06:36:30.02M 2015-11-07T06:36:28.730Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6973 06:36:30.22M 2015-11-07T06:36:28.935Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.566 1499.6970 06:36:30.42M 2015-11-07T06:36:29.135Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6975 06:36:30.62M 2015-11-07T06:36:29.340Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.405 34.568 1499.6982 06:36:30.81M 2015-11-07T06:36:29.540Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6974 06:36:31.03M 2015-11-07T06:36:29.745Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6967 06:36:31.23M 2015-11-07T06:36:29.950Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6964 06:36:31.43M 2015-11-07T06:36:30.150Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6954 06:36:31.63M 2015-11-07T06:36:30.355Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6951 06:36:31.83M 2015-11-07T06:36:30.560Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.565 1499.6953 06:36:32.05M 2015-11-07T06:36:30.760Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6940 06:36:32.25M 2015-11-07T06:36:30.965Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.564 1499.6941 06:36:32.45M 2015-11-07T06:36:31.165Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6934 06:36:32.65M 2015-11-07T06:36:31.370Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.400 34.562 1499.6924 06:36:32.85M 2015-11-07T06:36:31.575Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.399 34.561 1499.6914 06:36:33.06M 2015-11-07T06:36:31.775Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.399 34.561 1499.6914 06:36:33.27M 2015-11-07T06:36:31.980Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6908 06:36:33.46M 2015-11-07T06:36:32.180Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6906 06:36:33.66M 2015-11-07T06:36:32.385Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6902 06:36:33.86M 2015-11-07T06:36:32.605Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.398 34.560 1499.6907 06:36:34.08M 2015-11-07T06:36:32.795Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.398 34.561 1499.6910 06:36:34.30M 2015-11-07T06:36:32.995Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6906 06:36:34.48M 2015-11-07T06:36:33.200Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.562 1499.6907 06:36:34.68M 2015-11-07T06:36:33.400Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.562 1499.6912 06:36:34.88M 2015-11-07T06:36:33.605Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.562 1499.6920 06:36:35.09M 2015-11-07T06:36:33.805Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6921 06:36:35.30M 2015-11-07T06:36:34.010Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.399 34.562 1499.6908 06:36:35.49M 2015-11-07T06:36:34.215Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.562 1499.6906 06:36:35.69M 2015-11-07T06:36:34.415Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6901 06:36:35.89M 2015-11-07T06:36:34.620Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6898 06:36:36.11M 2015-11-07T06:36:34.825Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.562 1499.6899 06:36:36.31M 2015-11-07T06:36:35.025Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6908 06:36:36.51M 2015-11-07T06:36:35.230Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6912 06:36:36.71M 2015-11-07T06:36:35.430Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6904 06:36:36.91M 2015-11-07T06:36:35.635Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6899 06:36:37.13M 2015-11-07T06:36:35.840Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.399 34.562 1499.6891 06:36:37.33M 2015-11-07T06:36:36.040Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.398 34.561 1499.6890 06:36:37.52M 2015-11-07T06:36:36.240Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.398 34.561 1499.6891 06:36:37.72M 2015-11-07T06:36:36.451Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.562 1499.6896 06:36:37.92M 2015-11-07T06:36:36.651Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.399 34.563 1499.6886 06:36:38.14M 2015-11-07T06:36:36.850Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.399 34.563 1499.6891 06:36:38.34M 2015-11-07T06:36:37.070Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.400 34.564 1499.6891 06:36:38.54M 2015-11-07T06:36:37.260Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.400 34.564 1499.6895 06:36:38.75M 2015-11-07T06:36:37.460Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6901 06:36:38.94M 2015-11-07T06:36:37.665Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.564 1499.6909 06:36:39.15M 2015-11-07T06:36:37.865Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.565 1499.6909 06:36:39.35M 2015-11-07T06:36:38.070Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.565 1499.6902 06:36:39.55M 2015-11-07T06:36:38.275Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.401 34.565 1499.6907 06:36:39.75M 2015-11-07T06:36:38.475Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.402 34.565 1499.6924 06:36:39.95M 2015-11-07T06:36:38.680Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.402 34.566 1499.6934 06:36:40.17M 2015-11-07T06:36:38.880Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6932 06:36:40.37M 2015-11-07T06:36:39.085Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6938 06:36:40.57M 2015-11-07T06:36:39.290Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6945 06:36:40.77M 2015-11-07T06:36:39.490Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6945 06:36:40.97M 2015-11-07T06:36:39.695Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.564 1499.6945 06:36:41.18M 2015-11-07T06:36:39.895Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.401 34.564 1499.6951 06:36:41.38M 2015-11-07T06:36:40.100Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6951 06:36:41.58M 2015-11-07T06:36:40.300Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.564 1499.6958 06:36:41.78M 2015-11-07T06:36:40.505Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.564 1499.6958 06:36:42.00M 2015-11-07T06:36:40.710Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.401 34.564 1499.6954 06:36:42.20M 2015-11-07T06:36:40.910Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.401 34.564 1499.6953 06:36:42.40M 2015-11-07T06:36:41.115Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6954 06:36:42.60M 2015-11-07T06:36:41.315Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6959 06:36:42.80M 2015-11-07T06:36:41.535Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.563 1499.6960 06:36:43.01M 2015-11-07T06:36:41.725Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.563 1499.6958 06:36:43.23M 2015-11-07T06:36:41.930Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6957 06:36:43.41M 2015-11-07T06:36:42.130Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6956 06:36:43.61M 2015-11-07T06:36:42.335Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6949 06:36:43.81M 2015-11-07T06:36:42.540Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6953 06:36:44.03M 2015-11-07T06:36:42.741Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.564 1499.6963 06:36:44.23M 2015-11-07T06:36:42.940Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6964 06:36:44.43M 2015-11-07T06:36:43.145Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6964 06:36:44.63M 2015-11-07T06:36:43.345Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6963 06:36:44.83M 2015-11-07T06:36:43.550Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6970 06:36:45.04M 2015-11-07T06:36:43.755Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6978 06:36:45.24M 2015-11-07T06:36:43.955Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6967 06:36:45.44M 2015-11-07T06:36:44.160Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6960 06:36:45.64M 2015-11-07T06:36:44.367Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6963 06:36:45.84M 2015-11-07T06:36:44.568Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.565 1499.6958 06:36:46.06M 2015-11-07T06:36:44.770Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.565 1499.6956 06:36:46.26M 2015-11-07T06:36:44.975Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6951 06:36:46.46M 2015-11-07T06:36:45.175Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6981 06:36:46.66M 2015-11-07T06:36:45.380Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6979 06:36:46.86M 2015-11-07T06:36:45.580Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6985 06:36:47.08M 2015-11-07T06:36:45.785Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6985 06:36:47.27M 2015-11-07T06:36:46.005Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6979 06:36:47.47M 2015-11-07T06:36:46.190Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6980 06:36:47.69M 2015-11-07T06:36:46.390Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6978 06:36:47.87M 2015-11-07T06:36:46.600Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.401 34.563 1499.6969 06:36:48.09M 2015-11-07T06:36:46.800Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.563 1499.6959 06:36:48.29M 2015-11-07T06:36:47.006Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6964 06:36:48.49M 2015-11-07T06:36:47.206Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.564 1499.6960 06:36:48.69M 2015-11-07T06:36:47.410Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6953 06:36:48.89M 2015-11-07T06:36:47.610Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6945 06:36:49.10M 2015-11-07T06:36:47.815Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6938 06:36:49.30M 2015-11-07T06:36:48.020Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6921 06:36:49.50M 2015-11-07T06:36:48.220Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6914 06:36:49.70M 2015-11-07T06:36:48.425Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.565 1499.6920 06:36:49.90M 2015-11-07T06:36:48.625Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6912 06:36:50.12M 2015-11-07T06:36:48.830Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6919 06:36:50.32M 2015-11-07T06:36:49.035Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6920 06:36:50.52M 2015-11-07T06:36:49.235Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6940 06:36:50.72M 2015-11-07T06:36:49.441Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6948 06:36:50.91M 2015-11-07T06:36:49.646Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6964 06:36:51.14M 2015-11-07T06:36:49.848Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6965 06:36:51.33M 2015-11-07T06:36:50.046Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6959 06:36:51.53M 2015-11-07T06:36:50.256Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6964 06:36:51.73M 2015-11-07T06:36:50.476Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6976 06:36:51.93M 2015-11-07T06:36:50.672Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6989 06:36:52.17M 2015-11-07T06:36:50.861Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.568 1499.7000 06:36:52.35M 2015-11-07T06:36:51.066Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.568 1499.7004 06:36:52.55M 2015-11-07T06:36:51.271Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.407 34.568 1499.7009 06:36:52.75M 2015-11-07T06:36:51.466Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.568 1499.7014 06:36:52.95M 2015-11-07T06:36:51.676Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.407 34.568 1499.7018 06:36:53.16M 2015-11-07T06:36:51.876Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7020 06:36:53.36M 2015-11-07T06:36:52.081Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7017 06:36:53.56M 2015-11-07T06:36:52.281Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7018 06:36:53.76M 2015-11-07T06:36:52.486Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7017 06:36:53.96M 2015-11-07T06:36:52.691Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7025 06:36:54.18M 2015-11-07T06:36:52.891Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7023 06:36:54.38M 2015-11-07T06:36:53.096Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7026 06:36:54.57M 2015-11-07T06:36:53.301Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.567 1499.7018 06:36:54.78M 2015-11-07T06:36:53.501Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.405 34.567 1499.7012 06:36:55.00M 2015-11-07T06:36:53.706Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6996 06:36:55.19M 2015-11-07T06:36:53.906Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6982 06:36:55.39M 2015-11-07T06:36:54.111Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.566 1499.6978 06:36:55.59M 2015-11-07T06:36:54.311Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.566 1499.6974 06:36:55.79M 2015-11-07T06:36:54.516Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.566 1499.6968 06:36:56.01M 2015-11-07T06:36:54.716Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6953 06:36:56.21M 2015-11-07T06:36:54.936Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.564 1499.6947 06:36:56.41M 2015-11-07T06:36:55.127Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6940 06:36:56.62M 2015-11-07T06:36:55.326Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.563 1499.6931 06:36:56.81M 2015-11-07T06:36:55.531Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6921 06:36:57.02M 2015-11-07T06:36:55.731Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.563 1499.6893 06:36:57.22M 2015-11-07T06:36:55.941Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.399 34.563 1499.6886 06:36:57.42M 2015-11-07T06:36:56.141Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.399 34.563 1499.6875 06:36:57.62M 2015-11-07T06:36:56.346Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6888 06:36:57.82M 2015-11-07T06:36:56.546Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.564 1499.6902 06:36:58.04M 2015-11-07T06:36:56.746Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6904 06:36:58.24M 2015-11-07T06:36:56.951Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:36:58.44M 2015-11-07T06:36:57.156Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6923 06:36:58.64M 2015-11-07T06:36:57.356Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6920 06:36:58.83M 2015-11-07T06:36:57.564Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6929 06:36:59.05M 2015-11-07T06:36:57.767Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.565 1499.6941 06:36:59.25M 2015-11-07T06:36:57.967Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6935 06:36:59.45M 2015-11-07T06:36:58.171Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6940 06:36:59.65M 2015-11-07T06:36:58.376Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6956 06:36:59.85M 2015-11-07T06:36:58.576Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6953 06:37:00.07M 2015-11-07T06:36:58.776Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6959 06:37:00.27M 2015-11-07T06:36:58.981Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6965 06:37:00.46M 2015-11-07T06:36:59.186Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6969 06:37:00.67M 2015-11-07T06:36:59.406Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6963 06:37:00.87M 2015-11-07T06:36:59.591Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6952 06:37:01.10M 2015-11-07T06:36:59.796Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.402 34.564 1499.6948 06:37:01.28M