2015-11-07T06:33:00.181Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.404 34.564 1499.7040 06:33:01.65M 2015-11-07T06:33:00.381Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.563 1499.7040 06:33:01.85M 2015-11-07T06:33:00.591Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.563 1499.7030 06:33:02.07M 2015-11-07T06:33:00.791Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.404 34.563 1499.7025 06:33:02.27M 2015-11-07T06:33:00.991Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.404 34.564 1499.7021 06:33:02.47M 2015-11-07T06:33:01.196Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7024 06:33:02.66M 2015-11-07T06:33:01.396Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7023 06:33:02.86M 2015-11-07T06:33:01.601Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.404 34.564 1499.7024 06:33:03.08M 2015-11-07T06:33:01.806Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.404 34.564 1499.7023 06:33:03.28M 2015-11-07T06:33:02.011Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.404 34.564 1499.7013 06:33:03.48M 2015-11-07T06:33:02.211Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.404 34.565 1499.7006 06:33:03.68M 2015-11-07T06:33:02.416Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.6998 06:33:03.88M 2015-11-07T06:33:02.636Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.565 1499.6991 06:33:04.10M 2015-11-07T06:33:02.821Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6993 06:33:04.32M 2015-11-07T06:33:03.026Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6998 06:33:04.50M 2015-11-07T06:33:03.226Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.567 1499.6998 06:33:04.70M 2015-11-07T06:33:03.431Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.567 1499.6995 06:33:04.90M 2015-11-07T06:33:03.636Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.567 1499.7002 06:33:05.12M 2015-11-07T06:33:03.844Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.405 34.567 1499.7002 06:33:05.32M 2015-11-07T06:33:04.041Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.405 34.567 1499.7002 06:33:05.51M 2015-11-07T06:33:04.241Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.405 34.567 1499.6995 06:33:05.71M 2015-11-07T06:33:04.446Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6986 06:33:05.91M 2015-11-07T06:33:04.646Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.6981 06:33:06.13M 2015-11-07T06:33:04.851Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6974 06:33:06.33M 2015-11-07T06:33:05.051Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.403 34.566 1499.6982 06:33:06.53M 2015-11-07T06:33:05.256Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6984 06:33:06.73M 2015-11-07T06:33:05.461Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6985 06:33:06.93M 2015-11-07T06:33:05.666Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.566 1499.6987 06:33:07.15M 2015-11-07T06:33:05.866Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6980 06:33:07.35M 2015-11-07T06:33:06.071Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.404 34.566 1499.6985 06:33:07.55M 2015-11-07T06:33:06.276Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6982 06:33:07.74M 2015-11-07T06:33:06.476Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6975 06:33:07.94M 2015-11-07T06:33:06.681Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6970 06:33:08.16M 2015-11-07T06:33:06.881Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6970 06:33:08.36M 2015-11-07T06:33:07.101Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6971 06:33:08.56M 2015-11-07T06:33:07.291Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.566 1499.6975 06:33:08.77M 2015-11-07T06:33:07.491Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.565 1499.6984 06:33:08.96M 2015-11-07T06:33:07.696Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6992 06:33:09.18M 2015-11-07T06:33:07.896Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6996 06:33:09.37M 2015-11-07T06:33:08.101Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6995 06:33:09.57M 2015-11-07T06:33:08.306Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6991 06:33:09.77M 2015-11-07T06:33:08.506Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6989 06:33:09.97M 2015-11-07T06:33:08.711Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6981 06:33:10.19M 2015-11-07T06:33:08.911Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6975 06:33:10.39M 2015-11-07T06:33:09.116Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6973 06:33:10.59M 2015-11-07T06:33:09.321Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6964 06:33:10.79M 2015-11-07T06:33:09.525Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6973 06:33:11.01M 2015-11-07T06:33:09.726Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6970 06:33:11.20M 2015-11-07T06:33:09.926Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6978 06:33:11.41M 2015-11-07T06:33:10.131Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6968 06:33:11.60M 2015-11-07T06:33:10.331Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.566 1499.6967 06:33:11.80M 2015-11-07T06:33:10.536Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6964 06:33:12.02M 2015-11-07T06:33:10.741Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.566 1499.6958 06:33:12.22M 2015-11-07T06:33:10.947Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.566 1499.6960 06:33:12.42M 2015-11-07T06:33:11.150Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6960 06:33:12.62M 2015-11-07T06:33:11.346Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6958 06:33:12.82M 2015-11-07T06:33:11.567Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6956 06:33:13.04M 2015-11-07T06:33:11.756Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6953 06:33:13.25M 2015-11-07T06:33:11.956Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6951 06:33:13.43M 2015-11-07T06:33:12.161Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6956 06:33:13.63M 2015-11-07T06:33:12.361Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6956 06:33:13.83M 2015-11-07T06:33:12.567Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.564 1499.6946 06:33:14.05M 2015-11-07T06:33:12.771Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6937 06:33:14.25M 2015-11-07T06:33:12.971Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.564 1499.6937 06:33:14.45M 2015-11-07T06:33:13.176Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.563 1499.6937 06:33:14.65M 2015-11-07T06:33:13.381Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.400 34.563 1499.6937 06:33:14.85M 2015-11-07T06:33:13.581Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.399 34.562 1499.6935 06:33:15.07M 2015-11-07T06:33:13.786Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.399 34.561 1499.6930 06:33:15.26M 2015-11-07T06:33:13.986Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.398 34.561 1499.6935 06:33:15.46M 2015-11-07T06:33:14.191Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.398 34.561 1499.6934 06:33:15.66M 2015-11-07T06:33:14.396Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.398 34.561 1499.6929 06:33:15.86M 2015-11-07T06:33:14.596Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.399 34.561 1499.6937 06:33:16.08M 2015-11-07T06:33:14.801Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.399 34.561 1499.6938 06:33:16.28M 2015-11-07T06:33:15.006Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6936 06:33:16.48M 2015-11-07T06:33:15.206Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.400 34.562 1499.6940 06:33:16.68M 2015-11-07T06:33:15.411Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.400 34.562 1499.6946 06:33:16.87M 2015-11-07T06:33:15.616Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.400 34.563 1499.6948 06:33:17.10M 2015-11-07T06:33:15.816Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.401 34.563 1499.6952 06:33:17.30M 2015-11-07T06:33:16.031Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.564 1499.6960 06:33:17.49M 2015-11-07T06:33:16.221Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.565 1499.6968 06:33:17.70M 2015-11-07T06:33:16.426Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6964 06:33:17.89M 2015-11-07T06:33:16.644Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.403 34.566 1499.6979 06:33:18.11M 2015-11-07T06:33:16.831Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.566 1499.6985 06:33:18.31M 2015-11-07T06:33:17.031Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6986 06:33:18.51M 2015-11-07T06:33:17.237Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6986 06:33:18.71M 2015-11-07T06:33:17.442Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6985 06:33:18.91M 2015-11-07T06:33:17.642Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6981 06:33:19.13M 2015-11-07T06:33:17.847Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.402 34.564 1499.6982 06:33:19.32M 2015-11-07T06:33:18.052Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.401 34.563 1499.6974 06:33:19.52M 2015-11-07T06:33:18.251Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.401 34.562 1499.6970 06:33:19.72M 2015-11-07T06:33:18.451Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.401 34.562 1499.6969 06:33:19.92M 2015-11-07T06:33:18.657Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.400 34.562 1499.6968 06:33:20.14M 2015-11-07T06:33:18.861Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.399 34.561 1499.6965 06:33:20.34M 2015-11-07T06:33:19.067Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.399 34.560 1499.6962 06:33:20.54M 2015-11-07T06:33:19.267Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.398 34.559 1499.6951 06:33:20.74M 2015-11-07T06:33:19.472Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.398 34.559 1499.6946 06:33:20.94M 2015-11-07T06:33:19.672Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6938 06:33:21.15M 2015-11-07T06:33:19.877Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6932 06:33:21.35M 2015-11-07T06:33:20.077Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6926 06:33:21.55M 2015-11-07T06:33:20.282Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6925 06:33:21.75M 2015-11-07T06:33:20.502Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.397 34.558 1499.6917 06:33:21.95M 2015-11-07T06:33:20.687Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.397 34.558 1499.6913 06:33:22.19M 2015-11-07T06:33:20.892Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.397 34.558 1499.6912 06:33:22.37M 2015-11-07T06:33:21.092Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6912 06:33:22.57M 2015-11-07T06:33:21.297Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6908 06:33:22.77M 2015-11-07T06:33:21.497Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.396 34.558 1499.6903 06:33:22.97M 2015-11-07T06:33:21.702Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.396 34.559 1499.6895 06:33:23.18M 2015-11-07T06:33:21.907Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6890 06:33:23.38M 2015-11-07T06:33:22.112Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.397 34.560 1499.6890 06:33:23.58M 2015-11-07T06:33:22.317Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.397 34.560 1499.6890 06:33:23.78M 2015-11-07T06:33:22.517Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.398 34.561 1499.6901 06:33:24.00M 2015-11-07T06:33:22.722Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.562 1499.6904 06:33:24.20M 2015-11-07T06:33:22.922Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.400 34.563 1499.6904 06:33:24.40M 2015-11-07T06:33:23.127Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.400 34.563 1499.6906 06:33:24.60M 2015-11-07T06:33:23.327Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.400 34.564 1499.6914 06:33:24.80M 2015-11-07T06:33:23.527Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6921 06:33:25.02M 2015-11-07T06:33:23.732Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6932 06:33:25.21M 2015-11-07T06:33:23.937Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6938 06:33:25.41M 2015-11-07T06:33:24.142Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.402 34.565 1499.6956 06:33:25.61M 2015-11-07T06:33:24.347Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6964 06:33:25.81M 2015-11-07T06:33:24.547Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6974 06:33:26.03M 2015-11-07T06:33:24.747Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.567 1499.6982 06:33:26.23M 2015-11-07T06:33:24.967Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6995 06:33:26.43M 2015-11-07T06:33:25.157Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6996 06:33:26.64M 2015-11-07T06:33:25.357Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.568 1499.7000 06:33:26.83M 2015-11-07T06:33:25.562Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7002 06:33:27.05M 2015-11-07T06:33:25.767Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7001 06:33:27.25M 2015-11-07T06:33:25.967Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6998 06:33:27.44M 2015-11-07T06:33:26.172Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7000 06:33:27.65M 2015-11-07T06:33:26.372Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7008 06:33:27.84M 2015-11-07T06:33:26.577Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7002 06:33:28.06M 2015-11-07T06:33:26.782Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.7000 06:33:28.26M 2015-11-07T06:33:26.982Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.568 1499.6997 06:33:28.46M 2015-11-07T06:33:27.182Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.406 34.568 1499.6993 06:33:28.66M 2015-11-07T06:33:27.387Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6985 06:33:28.86M 2015-11-07T06:33:27.592Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.406 34.569 1499.6982 06:33:29.07M 2015-11-07T06:33:27.797Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.406 34.569 1499.6974 06:33:29.27M 2015-11-07T06:33:27.997Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.406 34.569 1499.6982 06:33:29.47M 2015-11-07T06:33:28.202Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.405 34.569 1499.6984 06:33:29.67M 2015-11-07T06:33:28.402Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.405 34.568 1499.6976 06:33:29.87M 2015-11-07T06:33:28.607Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6968 06:33:30.09M 2015-11-07T06:33:28.807Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6968 06:33:30.29M 2015-11-07T06:33:29.012Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6969 06:33:30.49M 2015-11-07T06:33:29.212Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6974 06:33:30.69M 2015-11-07T06:33:29.437Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6981 06:33:30.88M 2015-11-07T06:33:29.622Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.405 34.568 1499.6991 06:33:31.12M 2015-11-07T06:33:29.822Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7062 06:33:31.30M 2015-11-07T06:33:30.027Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.565 1499.7065 06:33:31.50M 2015-11-07T06:33:30.232Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.566 1499.7072 06:33:31.70M 2015-11-07T06:33:30.437Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7064 06:33:31.90M 2015-11-07T06:33:30.637Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7070 06:33:32.12M 2015-11-07T06:33:30.842Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7064 06:33:32.32M 2015-11-07T06:33:31.048Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7064 06:33:32.52M 2015-11-07T06:33:31.247Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7065 06:33:32.72M 2015-11-07T06:33:31.447Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.568 1499.7065 06:33:32.92M 2015-11-07T06:33:31.652Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.568 1499.7065 06:33:33.14M 2015-11-07T06:33:31.857Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7061 06:33:33.33M 2015-11-07T06:33:32.063Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7056 06:33:33.53M 2015-11-07T06:33:32.262Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7039 06:33:33.73M 2015-11-07T06:33:32.462Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.407 34.568 1499.7023 06:33:33.93M 2015-11-07T06:33:32.667Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7012 06:33:34.15M 2015-11-07T06:33:32.872Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7002 06:33:34.35M 2015-11-07T06:33:33.072Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.409 34.571 1499.7032 06:33:34.55M 2015-11-07T06:33:33.277Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.409 34.571 1499.7041 06:33:34.75M 2015-11-07T06:33:33.477Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.410 34.572 1499.7046 06:33:34.95M 2015-11-07T06:33:33.682Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.411 34.572 1499.7062 06:33:35.16M 2015-11-07T06:33:33.902Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.412 34.573 1499.7070 06:33:35.36M 2015-11-07T06:33:34.087Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.412 34.574 1499.7083 06:33:35.58M 2015-11-07T06:33:34.292Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.413 34.574 1499.7090 06:33:35.76M 2015-11-07T06:33:34.497Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.413 34.574 1499.7089 06:33:35.96M 2015-11-07T06:33:34.702Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.412 34.573 1499.7078 06:33:36.18M 2015-11-07T06:33:34.897Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.411 34.573 1499.7075 06:33:36.38M 2015-11-07T06:33:35.102Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.411 34.573 1499.7068 06:33:36.58M 2015-11-07T06:33:35.307Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.410 34.572 1499.7053 06:33:36.78M 2015-11-07T06:33:35.507Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.410 34.571 1499.7045 06:33:37.98M 2015-11-07T06:33:35.712Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.409 34.571 1499.7034 06:33:37.19M 2015-11-07T06:33:35.917Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.408 34.570 1499.7031 06:33:37.39M 2015-11-07T06:33:36.122Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7021 06:33:37.59M 2015-11-07T06:33:36.322Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.568 1499.7021 06:33:37.79M 2015-11-07T06:33:36.527Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7025 06:33:38.01M 2015-11-07T06:33:36.727Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.406 34.567 1499.7012 06:33:38.21M 2015-11-07T06:33:36.932Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.566 1499.6998 06:33:38.41M 2015-11-07T06:33:37.133Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6985 06:33:38.61M 2015-11-07T06:33:37.332Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.408 34.570 1499.7028 06:33:38.81M 2015-11-07T06:33:37.542Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.409 34.571 1499.7031 06:33:39.02M 2015-11-07T06:33:37.742Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.572 1499.7045 06:33:39.22M 2015-11-07T06:33:37.947Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.411 34.573 1499.7059 06:33:39.42M 2015-11-07T06:33:38.152Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.411 34.572 1499.7061 06:33:39.62M 2015-11-07T06:33:38.367Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.411 34.572 1499.7072 06:33:39.82M 2015-11-07T06:33:38.552Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.411 34.573 1499.7075 06:33:40.05M 2015-11-07T06:33:38.758Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.411 34.573 1499.7083 06:33:40.24M 2015-11-07T06:33:38.963Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.411 34.573 1499.7065 06:33:40.44M 2015-11-07T06:33:39.162Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.410 34.572 1499.7053 06:33:40.64M 2015-11-07T06:33:39.368Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.409 34.572 1499.7042 06:33:40.84M 2015-11-07T06:33:39.572Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.409 34.571 1499.7039 06:33:41.06M 2015-11-07T06:33:39.773Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.408 34.571 1499.7019 06:33:41.25M 2015-11-07T06:33:39.977Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.407 34.570 1499.7006 06:33:41.45M 2015-11-07T06:33:40.177Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.407 34.569 1499.7004 06:33:41.65M 2015-11-07T06:33:40.382Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7007 06:33:41.85M 2015-11-07T06:33:40.582Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7010 06:33:42.07M 2015-11-07T06:33:40.787Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7010 06:33:42.27M 2015-11-07T06:33:40.992Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.566 1499.7004 06:33:42.47M 2015-11-07T06:33:41.197Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6995 06:33:42.67M 2015-11-07T06:33:41.397Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.7000 06:33:42.87M 2015-11-07T06:33:41.603Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.7003 06:33:43.08M 2015-11-07T06:33:41.802Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.7007 06:33:43.28M 2015-11-07T06:33:42.008Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7019 06:33:43.48M 2015-11-07T06:33:42.208Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.406 34.568 1499.7024 06:33:43.68M 2015-11-07T06:33:42.413Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.407 34.569 1499.7025 06:33:43.88M 2015-11-07T06:33:42.618Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.407 34.569 1499.7014 06:33:44.10M 2015-11-07T06:33:42.838Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.408 34.570 1499.7014 06:33:44.30M 2015-11-07T06:33:43.023Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.408 34.571 1499.7024 06:33:44.52M 2015-11-07T06:33:43.228Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.408 34.571 1499.7021 06:33:44.70M 2015-11-07T06:33:43.427Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.408 34.571 1499.7010 06:33:44.90M 2015-11-07T06:33:43.628Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.409 34.572 1499.7001 06:33:45.12M 2015-11-07T06:33:43.833Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.408 34.572 1499.6995 06:33:45.31M 2015-11-07T06:33:44.038Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.409 34.572 1499.7000 06:33:45.51M 2015-11-07T06:33:44.243Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.409 34.572 1499.7014 06:33:45.71M 2015-11-07T06:33:44.443Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.409 34.572 1499.7007 06:33:45.91M 2015-11-07T06:33:44.643Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.409 34.572 1499.7010 06:33:46.13M 2015-11-07T06:33:44.843Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.408 34.571 1499.7007 06:33:46.33M 2015-11-07T06:33:45.053Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.408 34.571 1499.7001 06:33:46.52M 2015-11-07T06:33:45.253Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.570 1499.6993 06:33:46.73M 2015-11-07T06:33:45.458Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.568 1499.6990 06:33:46.92M 2015-11-07T06:33:45.663Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.568 1499.6995 06:33:47.15M 2015-11-07T06:33:45.868Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.6997 06:33:47.34M 2015-11-07T06:33:46.068Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.568 1499.6990 06:33:47.54M 2015-11-07T06:33:46.273Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7006 06:33:47.74M 2015-11-07T06:33:46.473Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.7004 06:33:47.94M 2015-11-07T06:33:46.673Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.567 1499.7009 06:33:48.16M 2015-11-07T06:33:46.883Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.567 1499.7009 06:33:48.36M 2015-11-07T06:33:47.083Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6995 06:33:48.56M 2015-11-07T06:33:47.303Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6980 06:33:48.76M 2015-11-07T06:33:47.488Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.567 1499.6975 06:33:48.97M 2015-11-07T06:33:47.688Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.567 1499.6980 06:33:49.17M 2015-11-07T06:33:47.893Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6981 06:33:49.37M 2015-11-07T06:33:48.098Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.567 1499.6978 06:33:49.57M 2015-11-07T06:33:48.303Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6965 06:33:49.77M 2015-11-07T06:33:48.503Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6965 06:33:49.97M 2015-11-07T06:33:48.708Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6964 06:33:50.19M 2015-11-07T06:33:48.908Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6963 06:33:50.39M 2015-11-07T06:33:49.113Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6962 06:33:50.59M 2015-11-07T06:33:49.318Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6951 06:33:50.79M 2015-11-07T06:33:49.518Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.564 1499.6982 06:33:51.01M 2015-11-07T06:33:49.723Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.564 1499.6978 06:33:51.20M 2015-11-07T06:33:49.923Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.564 1499.6975 06:33:51.40M 2015-11-07T06:33:50.128Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6976 06:33:51.60M 2015-11-07T06:33:50.328Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6980 06:33:51.80M 2015-11-07T06:33:50.533Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6982 06:33:52.02M 2015-11-07T06:33:50.738Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6985 06:33:52.22M 2015-11-07T06:33:50.938Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.563 1499.6995 06:33:52.42M 2015-11-07T06:33:51.143Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.564 1499.6992 06:33:52.62M 2015-11-07T06:33:51.348Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.565 1499.6998 06:33:52.81M 2015-11-07T06:33:51.548Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.565 1499.6993 06:33:53.04M 2015-11-07T06:33:51.768Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6982 06:33:53.23M 2015-11-07T06:33:51.965Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6980 06:33:53.45M 2015-11-07T06:33:52.158Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6987 06:33:53.63M 2015-11-07T06:33:52.363Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6989 06:33:53.83M 2015-11-07T06:33:52.564Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6989 06:33:54.05M 2015-11-07T06:33:52.768Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6991 06:33:54.25M 2015-11-07T06:33:52.968Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.566 1499.6998 06:33:54.45M 2015-11-07T06:33:53.173Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.6998 06:33:54.65M 2015-11-07T06:33:53.378Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.566 1499.7004 06:33:54.85M 2015-11-07T06:33:53.578Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.566 1499.7004 06:33:55.06M 2015-11-07T06:33:53.778Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7012 06:33:55.26M 2015-11-07T06:33:53.988Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.565 1499.7019 06:33:55.46M 2015-11-07T06:33:54.188Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7018 06:33:55.66M 2015-11-07T06:33:54.388Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7019 06:33:55.86M 2015-11-07T06:33:54.593Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.565 1499.7026 06:33:56.08M 2015-11-07T06:33:54.798Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.565 1499.7034 06:33:56.28M 2015-11-07T06:33:55.003Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.566 1499.7036 06:33:56.48M 2015-11-07T06:33:55.203Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7030 06:33:56.68M 2015-11-07T06:33:55.408Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7029 06:33:56.88M 2015-11-07T06:33:55.613Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7030 06:33:57.09M 2015-11-07T06:33:55.813Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7030 06:33:57.30M 2015-11-07T06:33:56.018Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7035 06:33:57.49M 2015-11-07T06:33:56.233Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7026 06:33:57.69M 2015-11-07T06:33:56.423Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7017 06:33:57.90M 2015-11-07T06:33:56.623Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7024 06:33:58.11M 2015-11-07T06:33:56.828Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7030 06:33:58.31M 2015-11-07T06:33:57.033Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.568 1499.7028 06:33:58.51M 2015-11-07T06:33:57.233Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.407 34.568 1499.7024 06:33:58.71M 2015-11-07T06:33:57.438Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7018 06:33:58.91M 2015-11-07T06:33:57.644Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7019 06:33:59.12M 2015-11-07T06:33:57.843Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7021 06:33:59.32M 2015-11-07T06:33:58.048Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7018 06:33:59.52M 2015-11-07T06:33:58.248Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.407 34.568 1499.7028 06:33:59.72M 2015-11-07T06:33:58.449Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7020 06:33:59.92M 2015-11-07T06:33:58.653Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7018 06:34:00.14M 2015-11-07T06:33:58.858Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.567 1499.7018 06:34:00.34M 2015-11-07T06:33:59.063Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.7012 06:34:00.54M 2015-11-07T06:33:59.263Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.406 34.568 1499.7023 06:34:00.74M 2015-11-07T06:33:59.468Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.567 1499.7029 06:34:00.94M 2015-11-07T06:33:59.668Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7025 06:34:01.15M 2015-11-07T06:33:59.873Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.406 34.568 1499.7030 06:34:01.35M