2015-11-07T06:27:00.190Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7126 06:27:01.65M 2015-11-07T06:27:00.390Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7131 06:27:01.85M 2015-11-07T06:27:00.595Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7124 06:27:02.06M 2015-11-07T06:27:00.820Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7118 06:27:02.26M 2015-11-07T06:27:01.005Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7136 06:27:02.48M 2015-11-07T06:27:01.205Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7125 06:27:02.66M 2015-11-07T06:27:01.410Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7120 06:27:02.86M 2015-11-07T06:27:01.610Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.407 34.566 1499.7114 06:27:03.08M 2015-11-07T06:27:01.815Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7103 06:27:03.28M 2015-11-07T06:27:02.020Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7091 06:27:03.48M 2015-11-07T06:27:02.221Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7080 06:27:03.68M 2015-11-07T06:27:02.425Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7078 06:27:03.88M 2015-11-07T06:27:02.625Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7078 06:27:04.10M 2015-11-07T06:27:02.825Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.406 34.567 1499.7069 06:27:04.29M 2015-11-07T06:27:03.030Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7061 06:27:04.49M 2015-11-07T06:27:03.235Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.568 1499.7061 06:27:04.69M 2015-11-07T06:27:03.441Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.569 1499.7054 06:27:04.89M 2015-11-07T06:27:03.641Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7062 06:27:05.11M 2015-11-07T06:27:03.846Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7070 06:27:05.31M 2015-11-07T06:27:04.047Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.570 1499.7067 06:27:05.51M 2015-11-07T06:27:04.250Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.409 34.570 1499.7062 06:27:05.71M 2015-11-07T06:27:04.455Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.571 1499.7065 06:27:05.90M 2015-11-07T06:27:04.655Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7079 06:27:06.12M 2015-11-07T06:27:04.860Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7078 06:27:06.32M 2015-11-07T06:27:05.066Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.410 34.571 1499.7084 06:27:06.52M 2015-11-07T06:27:05.281Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.410 34.571 1499.7086 06:27:06.72M 2015-11-07T06:27:05.470Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7085 06:27:06.94M 2015-11-07T06:27:05.676Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.409 34.570 1499.7076 06:27:07.14M 2015-11-07T06:27:05.875Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.412 34.573 1499.7114 06:27:07.34M 2015-11-07T06:27:06.081Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.412 34.572 1499.7119 06:27:07.54M 2015-11-07T06:27:06.281Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.413 34.573 1499.7136 06:27:07.74M 2015-11-07T06:27:06.481Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.414 34.574 1499.7146 06:27:07.94M 2015-11-07T06:27:06.686Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.415 34.575 1499.7152 06:27:08.15M 2015-11-07T06:27:06.891Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.416 34.576 1499.7163 06:27:08.35M 2015-11-07T06:27:07.091Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.417 34.577 1499.7175 06:27:08.55M 2015-11-07T06:27:07.296Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.417 34.577 1499.7188 06:27:08.75M 2015-11-07T06:27:07.496Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.416 34.576 1499.7177 06:27:08.95M 2015-11-07T06:27:07.701Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.416 34.576 1499.7178 06:27:09.17M 2015-11-07T06:27:07.906Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.415 34.575 1499.7170 06:27:09.37M 2015-11-07T06:27:08.111Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.415 34.574 1499.7166 06:27:09.57M 2015-11-07T06:27:08.526Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.414 34.574 1499.7162 06:27:09.77M 2015-11-07T06:27:08.526Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.413 34.573 1499.7142 06:27:10.08M 2015-11-07T06:27:08.731Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7136 06:27:10.20M 2015-11-07T06:27:08.931Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.571 1499.7136 06:27:10.40M 2015-11-07T06:27:09.136Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.570 1499.7139 06:27:10.59M 2015-11-07T06:27:09.336Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7120 06:27:10.79M 2015-11-07T06:27:09.541Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7122 06:27:11.01M 2015-11-07T06:27:09.761Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.569 1499.7136 06:27:11.21M 2015-11-07T06:27:09.951Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.569 1499.7136 06:27:11.42M 2015-11-07T06:27:10.196Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7134 06:27:11.61M 2015-11-07T06:27:10.356Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.408 34.567 1499.7133 06:27:11.85M 2015-11-07T06:27:10.556Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.407 34.566 1499.7122 06:27:12.03M 2015-11-07T06:27:10.756Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.407 34.566 1499.7118 06:27:12.22M 2015-11-07T06:27:10.961Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.406 34.566 1499.7103 06:27:12.42M 2015-11-07T06:27:11.166Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.406 34.566 1499.7104 06:27:12.62M 2015-11-07T06:27:11.366Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.406 34.565 1499.7092 06:27:12.82M 2015-11-07T06:27:11.572Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7135 06:27:13.04M 2015-11-07T06:27:11.772Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.409 34.567 1499.7142 06:27:13.24M 2015-11-07T06:27:11.988Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.409 34.568 1499.7147 06:27:13.44M 2015-11-07T06:27:12.181Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.409 34.568 1499.7146 06:27:13.64M 2015-11-07T06:27:12.381Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7144 06:27:13.84M 2015-11-07T06:27:12.586Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7141 06:27:14.06M 2015-11-07T06:27:12.791Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7134 06:27:14.25M 2015-11-07T06:27:12.991Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7136 06:27:14.46M 2015-11-07T06:27:13.196Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7123 06:27:14.65M 2015-11-07T06:27:13.401Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.568 1499.7117 06:27:14.85M 2015-11-07T06:27:13.601Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.569 1499.7113 06:27:15.07M 2015-11-07T06:27:13.806Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.569 1499.7125 06:27:15.27M 2015-11-07T06:27:14.006Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7135 06:27:15.47M 2015-11-07T06:27:14.226Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.571 1499.7142 06:27:15.67M 2015-11-07T06:27:14.416Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7153 06:27:15.88M 2015-11-07T06:27:14.616Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.571 1499.7136 06:27:16.09M 2015-11-07T06:27:14.816Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.570 1499.7122 06:27:16.28M 2015-11-07T06:27:15.021Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.570 1499.7118 06:27:16.48M 2015-11-07T06:27:15.226Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7107 06:27:16.68M 2015-11-07T06:27:15.431Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.571 1499.7108 06:27:16.88M 2015-11-07T06:27:15.631Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.411 34.572 1499.7109 06:27:17.10M 2015-11-07T06:27:15.836Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.412 34.572 1499.7103 06:27:17.30M 2015-11-07T06:27:16.041Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.413 34.573 1499.7107 06:27:17.50M 2015-11-07T06:27:16.241Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.414 34.574 1499.7123 06:27:17.70M 2015-11-07T06:27:16.446Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7133 06:27:17.90M 2015-11-07T06:27:16.646Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7137 06:27:18.12M 2015-11-07T06:27:16.851Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7137 06:27:18.31M 2015-11-07T06:27:17.056Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7134 06:27:18.51M 2015-11-07T06:27:17.256Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.415 34.576 1499.7140 06:27:18.71M 2015-11-07T06:27:17.461Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.407 34.568 1499.7036 06:27:18.91M 2015-11-07T06:27:17.661Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.567 1499.7025 06:27:19.13M 2015-11-07T06:27:17.866Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7020 06:27:19.33M 2015-11-07T06:27:18.071Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.564 1499.7006 06:27:19.53M 2015-11-07T06:27:18.271Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.402 34.563 1499.7004 06:27:19.73M 2015-11-07T06:27:18.476Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.401 34.562 1499.6998 06:27:19.93M 2015-11-07T06:27:18.696Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.400 34.561 1499.6985 06:27:20.15M 2015-11-07T06:27:18.881Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.399 34.559 1499.6982 06:27:20.36M 2015-11-07T06:27:19.081Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.399 34.560 1499.6997 06:27:20.54M 2015-11-07T06:27:19.286Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.400 34.560 1499.7004 06:27:20.74M 2015-11-07T06:27:19.491Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.401 34.561 1499.7013 06:27:20.94M 2015-11-07T06:27:19.691Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.402 34.562 1499.7031 06:27:21.16M 2015-11-07T06:27:19.896Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.402 34.562 1499.7037 06:27:21.36M 2015-11-07T06:27:20.096Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.403 34.562 1499.7046 06:27:21.56M 2015-11-07T06:27:20.301Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.404 34.563 1499.7059 06:27:21.75M 2015-11-07T06:27:20.506Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.405 34.564 1499.7075 06:27:21.95M 2015-11-07T06:27:20.706Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.406 34.566 1499.7085 06:27:22.17M 2015-11-07T06:27:20.911Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.407 34.568 1499.7096 06:27:22.37M 2015-11-07T06:27:21.116Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7109 06:27:22.57M 2015-11-07T06:27:21.316Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.411 34.571 1499.7130 06:27:22.77M 2015-11-07T06:27:21.521Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.572 1499.7136 06:27:22.97M 2015-11-07T06:27:21.721Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7151 06:27:23.19M 2015-11-07T06:27:21.926Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.573 1499.7156 06:27:23.39M 2015-11-07T06:27:22.131Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7156 06:27:23.59M 2015-11-07T06:27:22.331Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.572 1499.7161 06:27:23.79M 2015-11-07T06:27:22.549Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.573 1499.7162 06:27:24.00M 2015-11-07T06:27:22.741Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7148 06:27:24.21M 2015-11-07T06:27:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.573 1499.7147 06:27:24.41M 2015-11-07T06:27:23.156Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7142 06:27:24.60M 2015-11-07T06:27:23.346Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7140 06:27:24.82M 2015-11-07T06:27:23.551Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7144 06:27:25.02M 2015-11-07T06:27:23.756Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.571 1499.7131 06:27:25.22M 2015-11-07T06:27:23.959Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.411 34.570 1499.7117 06:27:25.42M 2015-11-07T06:27:24.156Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.410 34.570 1499.7117 06:27:25.62M 2015-11-07T06:27:24.361Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.410 34.570 1499.7124 06:27:25.81M 2015-11-07T06:27:24.566Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.410 34.569 1499.7130 06:27:26.03M 2015-11-07T06:27:24.766Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.411 34.570 1499.7133 06:27:26.23M 2015-11-07T06:27:24.971Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7147 06:27:26.43M 2015-11-07T06:27:25.176Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7162 06:27:26.63M 2015-11-07T06:27:25.421Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.413 34.572 1499.7164 06:27:26.83M 2015-11-07T06:27:25.581Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.413 34.572 1499.7168 06:27:27.09M 2015-11-07T06:27:25.781Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.414 34.572 1499.7174 06:27:27.25M 2015-11-07T06:27:25.987Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.414 34.572 1499.7179 06:27:27.45M 2015-11-07T06:27:26.191Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.414 34.572 1499.7185 06:27:27.65M 2015-11-07T06:27:26.391Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.414 34.572 1499.7186 06:27:27.85M 2015-11-07T06:27:26.597Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.414 34.572 1499.7184 06:27:28.06M 2015-11-07T06:27:26.801Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.414 34.572 1499.7172 06:27:28.26M 2015-11-07T06:27:27.002Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.414 34.572 1499.7170 06:27:28.46M 2015-11-07T06:27:27.206Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.572 1499.7173 06:27:28.66M 2015-11-07T06:27:27.406Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.571 1499.7169 06:27:28.86M 2015-11-07T06:27:27.627Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.571 1499.7164 06:27:29.08M 2015-11-07T06:27:27.811Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.571 1499.7157 06:27:29.29M 2015-11-07T06:27:28.016Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.412 34.571 1499.7146 06:27:29.48M 2015-11-07T06:27:28.221Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.412 34.571 1499.7137 06:27:29.68M 2015-11-07T06:27:28.422Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7140 06:27:29.88M 2015-11-07T06:27:28.627Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7134 06:27:30.09M 2015-11-07T06:27:28.827Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7131 06:27:30.29M 2015-11-07T06:27:29.031Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7120 06:27:30.49M 2015-11-07T06:27:29.231Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7112 06:27:30.69M 2015-11-07T06:27:29.437Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.412 34.572 1499.7144 06:27:30.89M 2015-11-07T06:27:29.636Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.572 1499.7140 06:27:31.11M 2015-11-07T06:27:29.842Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.412 34.572 1499.7133 06:27:31.31M 2015-11-07T06:27:30.047Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7130 06:27:31.51M 2015-11-07T06:27:30.252Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.571 1499.7126 06:27:31.71M 2015-11-07T06:27:30.452Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.572 1499.7122 06:27:31.91M 2015-11-07T06:27:30.652Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.572 1499.7122 06:27:32.12M 2015-11-07T06:27:30.857Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.572 1499.7123 06:27:32.32M 2015-11-07T06:27:31.062Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7117 06:27:32.52M 2015-11-07T06:27:31.267Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7123 06:27:32.72M 2015-11-07T06:27:31.472Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7119 06:27:32.92M 2015-11-07T06:27:31.672Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7115 06:27:33.14M 2015-11-07T06:27:31.872Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7119 06:27:33.34M 2015-11-07T06:27:32.092Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7120 06:27:33.54M 2015-11-07T06:27:32.282Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7119 06:27:33.75M 2015-11-07T06:27:32.482Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7120 06:27:33.94M 2015-11-07T06:27:32.687Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7124 06:27:34.15M 2015-11-07T06:27:32.892Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7129 06:27:34.35M 2015-11-07T06:27:33.097Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7123 06:27:34.55M 2015-11-07T06:27:33.297Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.568 1499.7117 06:27:34.75M 2015-11-07T06:27:33.497Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7124 06:27:34.95M 2015-11-07T06:27:33.702Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.410 34.569 1499.7128 06:27:35.17M 2015-11-07T06:27:33.907Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.411 34.570 1499.7130 06:27:35.37M 2015-11-07T06:27:34.107Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7141 06:27:35.57M 2015-11-07T06:27:34.312Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7137 06:27:35.77M 2015-11-07T06:27:34.512Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7107 06:27:35.97M 2015-11-07T06:27:34.717Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7104 06:27:36.18M 2015-11-07T06:27:34.922Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.410 34.569 1499.7096 06:27:36.38M 2015-11-07T06:27:35.122Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.410 34.569 1499.7090 06:27:36.58M 2015-11-07T06:27:35.327Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7097 06:27:36.78M 2015-11-07T06:27:35.527Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7084 06:27:37.00M 2015-11-07T06:27:35.732Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7076 06:27:37.20M 2015-11-07T06:27:35.932Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7073 06:27:37.40M 2015-11-07T06:27:36.137Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.567 1499.7074 06:27:37.60M 2015-11-07T06:27:36.342Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.567 1499.7081 06:27:37.80M 2015-11-07T06:27:36.562Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7094 06:27:38.02M 2015-11-07T06:27:36.752Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.407 34.567 1499.7094 06:27:38.23M 2015-11-07T06:27:36.952Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7117 06:27:38.42M 2015-11-07T06:27:37.152Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.411 34.570 1499.7130 06:27:38.61M 2015-11-07T06:27:37.352Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.411 34.570 1499.7137 06:27:38.81M 2015-11-07T06:27:37.562Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.411 34.571 1499.7139 06:27:39.03M 2015-11-07T06:27:37.762Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7111 06:27:39.23M 2015-11-07T06:27:37.962Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7114 06:27:39.43M 2015-11-07T06:27:38.167Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.407 34.567 1499.7113 06:27:39.63M 2015-11-07T06:27:38.372Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.568 1499.7120 06:27:39.83M 2015-11-07T06:27:38.572Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7128 06:27:40.04M 2015-11-07T06:27:38.777Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7134 06:27:40.24M 2015-11-07T06:27:38.977Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7134 06:27:40.44M 2015-11-07T06:27:39.182Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.416 34.575 1499.7218 06:27:40.64M 2015-11-07T06:27:39.387Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.416 34.575 1499.7222 06:27:40.84M 2015-11-07T06:27:39.592Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.575 1499.7222 06:27:41.06M 2015-11-07T06:27:39.792Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.417 34.575 1499.7220 06:27:41.26M 2015-11-07T06:27:39.997Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.417 34.576 1499.7229 06:27:41.46M 2015-11-07T06:27:40.197Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7157 06:27:41.66M 2015-11-07T06:27:40.402Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7147 06:27:41.86M 2015-11-07T06:27:40.602Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7141 06:27:42.08M 2015-11-07T06:27:40.807Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7147 06:27:42.27M 2015-11-07T06:27:41.027Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7147 06:27:42.47M 2015-11-07T06:27:41.212Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7118 06:27:42.69M 2015-11-07T06:27:41.417Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7122 06:27:42.87M 2015-11-07T06:27:41.617Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7118 06:27:43.09M 2015-11-07T06:27:41.822Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.567 1499.7124 06:27:43.29M 2015-11-07T06:27:42.027Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.401 34.561 1499.7043 06:27:43.49M 2015-11-07T06:27:42.232Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.404 34.562 1499.7068 06:27:43.69M 2015-11-07T06:27:42.427Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.403 34.562 1499.7047 06:27:43.89M 2015-11-07T06:27:42.637Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.402 34.562 1499.7036 06:27:44.10M 2015-11-07T06:27:42.837Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.407 34.567 1499.7095 06:27:44.30M 2015-11-07T06:27:43.042Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.408 34.567 1499.7109 06:27:44.50M 2015-11-07T06:27:43.244Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.409 34.568 1499.7111 06:27:44.70M 2015-11-07T06:27:43.447Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.409 34.568 1499.7117 06:27:44.90M 2015-11-07T06:27:43.647Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.409 34.568 1499.7119 06:27:45.12M 2015-11-07T06:27:43.852Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.410 34.569 1499.7123 06:27:45.32M 2015-11-07T06:27:44.057Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7134 06:27:45.52M 2015-11-07T06:27:44.257Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7135 06:27:45.72M 2015-11-07T06:27:44.462Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.411 34.570 1499.7130 06:27:45.92M 2015-11-07T06:27:44.667Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7133 06:27:46.13M 2015-11-07T06:27:44.872Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.571 1499.7126 06:27:46.33M 2015-11-07T06:27:45.072Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.406 34.567 1499.7057 06:27:46.53M 2015-11-07T06:27:45.272Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.567 1499.7065 06:27:46.73M 2015-11-07T06:27:45.492Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.568 1499.7079 06:27:46.93M 2015-11-07T06:27:45.892Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7087 06:27:47.17M 2015-11-07T06:27:45.892Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7076 06:27:47.44M 2015-11-07T06:27:46.092Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7072 06:27:47.56M 2015-11-07T06:27:46.292Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.405 34.566 1499.7065 06:27:47.75M 2015-11-07T06:27:46.502Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.405 34.565 1499.7070 06:27:47.95M 2015-11-07T06:27:46.702Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7083 06:27:48.17M 2015-11-07T06:27:46.907Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7090 06:27:48.37M 2015-11-07T06:27:47.112Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.407 34.567 1499.7111 06:27:48.57M 2015-11-07T06:27:47.312Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7118 06:27:48.77M 2015-11-07T06:27:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7119 06:27:48.97M 2015-11-07T06:27:47.717Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7117 06:27:49.19M 2015-11-07T06:27:47.922Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.567 1499.7122 06:27:49.39M 2015-11-07T06:27:48.127Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7129 06:27:49.59M 2015-11-07T06:27:48.372Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.407 34.565 1499.7125 06:27:49.78M 2015-11-07T06:27:48.557Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.407 34.566 1499.7135 06:27:50.05M 2015-11-07T06:27:48.732Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7137 06:27:50.20M 2015-11-07T06:27:48.937Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.407 34.566 1499.7133 06:27:50.40M 2015-11-07T06:27:49.143Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.407 34.566 1499.7136 06:27:50.60M 2015-11-07T06:27:49.352Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.408 34.566 1499.7142 06:27:50.80M 2015-11-07T06:27:49.558Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.408 34.566 1499.7148 06:27:51.02M 2015-11-07T06:27:49.747Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.408 34.566 1499.7139 06:27:51.22M 2015-11-07T06:27:49.972Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7137 06:27:51.42M 2015-11-07T06:27:50.157Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.405 34.564 1499.7089 06:27:51.63M 2015-11-07T06:27:50.357Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7078 06:27:51.81M 2015-11-07T06:27:50.562Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.404 34.563 1499.7069 06:27:52.03M 2015-11-07T06:27:50.767Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.404 34.563 1499.7068 06:27:52.23M 2015-11-07T06:27:50.967Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.412 34.570 1499.7142 06:27:52.43M 2015-11-07T06:27:51.167Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.572 1499.7163 06:27:52.63M 2015-11-07T06:27:51.372Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.415 34.574 1499.7190 06:27:52.83M 2015-11-07T06:27:51.578Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.415 34.573 1499.7179 06:27:53.05M 2015-11-07T06:27:51.778Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.414 34.573 1499.7177 06:27:53.25M 2015-11-07T06:27:51.983Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7169 06:27:53.44M 2015-11-07T06:27:52.188Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7164 06:27:53.64M 2015-11-07T06:27:52.388Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7167 06:27:53.84M 2015-11-07T06:27:52.587Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7162 06:27:54.06M 2015-11-07T06:27:52.793Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.413 34.572 1499.7161 06:27:54.26M 2015-11-07T06:27:52.998Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.572 1499.7159 06:27:54.46M 2015-11-07T06:27:53.198Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7129 06:27:54.66M 2015-11-07T06:27:53.403Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7128 06:27:54.86M 2015-11-07T06:27:53.608Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7130 06:27:55.08M 2015-11-07T06:27:53.820Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7128 06:27:55.27M 2015-11-07T06:27:54.013Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7118 06:27:55.47M 2015-11-07T06:27:54.218Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7113 06:27:55.67M 2015-11-07T06:27:54.433Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7119 06:27:55.87M 2015-11-07T06:27:54.618Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7120 06:27:56.11M 2015-11-07T06:27:54.823Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7131 06:27:56.29M 2015-11-07T06:27:55.028Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7139 06:27:56.49M 2015-11-07T06:27:55.228Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.568 1499.7152 06:27:56.69M 2015-11-07T06:27:55.444Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.569 1499.7162 06:27:56.89M 2015-11-07T06:27:55.638Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7168 06:27:57.11M 2015-11-07T06:27:55.838Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.570 1499.7175 06:27:57.31M 2015-11-07T06:27:56.043Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7177 06:27:57.50M 2015-11-07T06:27:56.248Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7137 06:27:57.70M 2015-11-07T06:27:56.448Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7139 06:27:57.90M 2015-11-07T06:27:56.653Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7128 06:27:58.12M 2015-11-07T06:27:56.853Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7119 06:27:58.32M 2015-11-07T06:27:57.058Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7114 06:27:58.52M 2015-11-07T06:27:57.263Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.572 1499.7109 06:27:58.72M 2015-11-07T06:27:57.463Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.410 34.571 1499.7095 06:27:58.92M 2015-11-07T06:27:57.668Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.410 34.570 1499.7083 06:27:59.13M 2015-11-07T06:27:57.868Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.409 34.569 1499.7080 06:27:59.33M 2015-11-07T06:27:58.073Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.409 34.569 1499.7084 06:27:59.53M 2015-11-07T06:27:58.278Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.409 34.569 1499.7087 06:27:59.73M 2015-11-07T06:27:58.478Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7086 06:27:59.93M 2015-11-07T06:27:58.683Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.409 34.569 1499.7089 06:28:00.15M 2015-11-07T06:27:58.898Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.568 1499.7091 06:28:00.35M 2015-11-07T06:27:59.083Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7096 06:28:00.56M 2015-11-07T06:27:59.293Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.409 34.569 1499.7102 06:28:00.74M 2015-11-07T06:27:59.493Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7113 06:28:00.95M 2015-11-07T06:27:59.698Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7114 06:28:01.17M 2015-11-07T06:27:59.898Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7103 06:28:01.37M