2015-11-07T06:23:00.005Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.413 34.573 1499.7147 06:23:01.46M 2015-11-07T06:23:00.210Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.413 34.573 1499.7156 06:23:01.66M 2015-11-07T06:23:00.410Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.413 34.574 1499.7156 06:23:01.85M 2015-11-07T06:23:00.643Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.414 34.574 1499.7156 06:23:02.07M 2015-11-07T06:23:00.820Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.414 34.574 1499.7158 06:23:02.27M 2015-11-07T06:23:01.020Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.408 34.569 1499.7098 06:23:02.47M 2015-11-07T06:23:01.225Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.408 34.569 1499.7097 06:23:02.67M 2015-11-07T06:23:01.430Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.408 34.569 1499.7098 06:23:02.87M 2015-11-07T06:23:01.630Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.407 34.568 1499.7094 06:23:03.09M 2015-11-07T06:23:01.830Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.407 34.568 1499.7096 06:23:03.29M 2015-11-07T06:23:02.035Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.407 34.568 1499.7092 06:23:03.48M 2015-11-07T06:23:02.240Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.407 34.568 1499.7087 06:23:03.69M 2015-11-07T06:23:02.440Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.406 34.567 1499.7079 06:23:03.88M 2015-11-07T06:23:02.646Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.407 34.567 1499.7089 06:23:04.10M 2015-11-07T06:23:02.850Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.407 34.568 1499.7104 06:23:04.30M 2015-11-07T06:23:03.050Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.408 34.569 1499.7111 06:23:04.50M 2015-11-07T06:23:03.255Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7117 06:23:04.70M 2015-11-07T06:23:03.460Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7126 06:23:04.90M 2015-11-07T06:23:03.660Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.571 1499.7153 06:23:05.12M 2015-11-07T06:23:03.865Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7161 06:23:05.32M 2015-11-07T06:23:04.085Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.414 34.573 1499.7172 06:23:05.52M 2015-11-07T06:23:04.270Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.574 1499.7173 06:23:05.73M 2015-11-07T06:23:04.470Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.575 1499.7183 06:23:05.92M 2015-11-07T06:23:04.675Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.416 34.576 1499.7190 06:23:06.13M 2015-11-07T06:23:04.880Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.417 34.576 1499.7198 06:23:06.33M 2015-11-07T06:23:05.085Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.418 34.577 1499.7203 06:23:06.53M 2015-11-07T06:23:05.285Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.418 34.577 1499.7211 06:23:06.73M 2015-11-07T06:23:05.485Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.419 34.578 1499.7224 06:23:06.93M 2015-11-07T06:23:05.690Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.420 34.578 1499.7231 06:23:07.15M 2015-11-07T06:23:05.895Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.420 34.579 1499.7234 06:23:07.35M 2015-11-07T06:23:06.095Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.579 1499.7235 06:23:07.55M 2015-11-07T06:23:06.300Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.420 34.579 1499.7227 06:23:07.75M 2015-11-07T06:23:06.505Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.420 34.578 1499.7224 06:23:07.95M 2015-11-07T06:23:06.705Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.419 34.578 1499.7213 06:23:08.17M 2015-11-07T06:23:06.910Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.418 34.577 1499.7205 06:23:08.36M 2015-11-07T06:23:07.115Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.417 34.576 1499.7201 06:23:08.56M 2015-11-07T06:23:07.315Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.417 34.575 1499.7190 06:23:08.76M 2015-11-07T06:23:07.520Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.416 34.575 1499.7189 06:23:08.96M 2015-11-07T06:23:07.720Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.416 34.575 1499.7190 06:23:09.18M 2015-11-07T06:23:07.925Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.416 34.575 1499.7196 06:23:09.38M 2015-11-07T06:23:08.126Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7137 06:23:09.58M 2015-11-07T06:23:08.330Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7141 06:23:09.78M 2015-11-07T06:23:08.550Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7136 06:23:09.97M 2015-11-07T06:23:08.735Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7133 06:23:10.21M 2015-11-07T06:23:08.940Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7140 06:23:10.39M 2015-11-07T06:23:09.140Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.568 1499.7153 06:23:10.59M 2015-11-07T06:23:09.350Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.568 1499.7151 06:23:10.79M 2015-11-07T06:23:09.545Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7150 06:23:11.01M 2015-11-07T06:23:09.750Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7155 06:23:11.21M 2015-11-07T06:23:09.955Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.568 1499.7162 06:23:11.41M 2015-11-07T06:23:10.155Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7170 06:23:11.61M 2015-11-07T06:23:10.360Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.569 1499.7178 06:23:11.81M 2015-11-07T06:23:10.560Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.569 1499.7180 06:23:12.02M 2015-11-07T06:23:10.770Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7174 06:23:12.22M 2015-11-07T06:23:10.970Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7172 06:23:12.42M 2015-11-07T06:23:11.175Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.411 34.570 1499.7167 06:23:12.62M 2015-11-07T06:23:11.375Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.571 1499.7157 06:23:12.82M 2015-11-07T06:23:11.580Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.412 34.572 1499.7159 06:23:13.04M 2015-11-07T06:23:11.780Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.412 34.572 1499.7162 06:23:13.24M 2015-11-07T06:23:11.985Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7153 06:23:13.44M 2015-11-07T06:23:12.191Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7135 06:23:13.64M 2015-11-07T06:23:12.404Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7142 06:23:13.84M 2015-11-07T06:23:12.596Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7133 06:23:14.05M 2015-11-07T06:23:12.796Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7135 06:23:14.25M 2015-11-07T06:23:13.016Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7126 06:23:14.45M 2015-11-07T06:23:13.201Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7111 06:23:14.67M 2015-11-07T06:23:13.406Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7100 06:23:14.85M 2015-11-07T06:23:13.611Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7087 06:23:15.07M 2015-11-07T06:23:13.811Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.571 1499.7087 06:23:15.27M 2015-11-07T06:23:14.016Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7091 06:23:15.47M 2015-11-07T06:23:14.216Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7085 06:23:15.67M 2015-11-07T06:23:14.421Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.410 34.570 1499.7086 06:23:15.86M 2015-11-07T06:23:14.626Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7079 06:23:16.08M 2015-11-07T06:23:14.826Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7076 06:23:16.28M 2015-11-07T06:23:15.031Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7074 06:23:16.48M 2015-11-07T06:23:15.236Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.410 34.571 1499.7072 06:23:16.68M 2015-11-07T06:23:15.436Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7067 06:23:16.88M 2015-11-07T06:23:15.641Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.411 34.572 1499.7068 06:23:17.10M 2015-11-07T06:23:15.841Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.411 34.573 1499.7067 06:23:17.30M 2015-11-07T06:23:16.041Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.411 34.573 1499.7068 06:23:17.50M 2015-11-07T06:23:16.251Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.574 1499.7070 06:23:17.69M 2015-11-07T06:23:16.451Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7081 06:23:17.90M 2015-11-07T06:23:16.656Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.574 1499.7084 06:23:18.11M 2015-11-07T06:23:16.861Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7086 06:23:18.31M 2015-11-07T06:23:17.061Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.412 34.573 1499.7090 06:23:18.51M 2015-11-07T06:23:17.266Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.412 34.573 1499.7098 06:23:18.71M 2015-11-07T06:23:17.486Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.411 34.572 1499.7100 06:23:18.91M 2015-11-07T06:23:17.671Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.573 1499.7112 06:23:19.15M 2015-11-07T06:23:17.871Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7123 06:23:19.33M 2015-11-07T06:23:18.076Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7119 06:23:19.53M 2015-11-07T06:23:18.276Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.572 1499.7118 06:23:19.73M 2015-11-07T06:23:18.481Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.572 1499.7120 06:23:19.92M 2015-11-07T06:23:18.686Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.411 34.571 1499.7113 06:23:20.14M 2015-11-07T06:23:18.886Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7119 06:23:20.34M 2015-11-07T06:23:19.091Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7123 06:23:20.54M 2015-11-07T06:23:19.291Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.569 1499.7131 06:23:20.74M 2015-11-07T06:23:19.496Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.569 1499.7133 06:23:20.94M 2015-11-07T06:23:19.701Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.568 1499.7136 06:23:21.16M 2015-11-07T06:23:19.901Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7140 06:23:21.36M 2015-11-07T06:23:20.106Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7147 06:23:21.55M 2015-11-07T06:23:20.311Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7141 06:23:21.75M 2015-11-07T06:23:20.511Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.569 1499.7142 06:23:21.95M 2015-11-07T06:23:20.716Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.569 1499.7145 06:23:22.17M 2015-11-07T06:23:20.916Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7144 06:23:22.37M 2015-11-07T06:23:21.121Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.568 1499.7144 06:23:22.57M 2015-11-07T06:23:21.326Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7134 06:23:22.77M 2015-11-07T06:23:21.526Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7131 06:23:22.97M 2015-11-07T06:23:21.731Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7144 06:23:23.19M 2015-11-07T06:23:21.946Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.408 34.566 1499.7153 06:23:23.39M 2015-11-07T06:23:22.136Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7150 06:23:23.60M 2015-11-07T06:23:22.341Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7159 06:23:23.79M 2015-11-07T06:23:22.541Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7169 06:23:24.00M 2015-11-07T06:23:22.746Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7120 06:23:24.20M 2015-11-07T06:23:22.964Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7119 06:23:24.40M 2015-11-07T06:23:23.151Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7113 06:23:24.60M 2015-11-07T06:23:23.356Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7113 06:23:24.80M 2015-11-07T06:23:23.556Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7114 06:23:25.02M 2015-11-07T06:23:23.761Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7114 06:23:25.22M 2015-11-07T06:23:23.961Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.571 1499.7108 06:23:25.42M 2015-11-07T06:23:24.166Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.571 1499.7107 06:23:25.61M 2015-11-07T06:23:24.371Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.571 1499.7114 06:23:25.81M 2015-11-07T06:23:24.576Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.411 34.571 1499.7124 06:23:26.03M 2015-11-07T06:23:24.776Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7130 06:23:26.23M 2015-11-07T06:23:24.981Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7140 06:23:26.43M 2015-11-07T06:23:25.181Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7139 06:23:26.63M 2015-11-07T06:23:25.387Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7136 06:23:26.83M 2015-11-07T06:23:25.591Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7140 06:23:27.05M 2015-11-07T06:23:25.791Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.411 34.570 1499.7137 06:23:27.25M 2015-11-07T06:23:25.996Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.570 1499.7135 06:23:27.45M 2015-11-07T06:23:26.196Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7130 06:23:27.65M 2015-11-07T06:23:26.416Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7124 06:23:27.84M 2015-11-07T06:23:26.606Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7125 06:23:28.08M 2015-11-07T06:23:26.806Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7118 06:23:28.26M 2015-11-07T06:23:27.011Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7119 06:23:28.46M 2015-11-07T06:23:27.211Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7108 06:23:28.66M 2015-11-07T06:23:27.411Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7106 06:23:28.86M 2015-11-07T06:23:27.621Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7108 06:23:29.08M 2015-11-07T06:23:27.821Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7111 06:23:29.28M 2015-11-07T06:23:28.026Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7113 06:23:29.48M 2015-11-07T06:23:28.226Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7113 06:23:29.68M 2015-11-07T06:23:28.431Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7117 06:23:29.87M 2015-11-07T06:23:28.631Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7119 06:23:30.09M 2015-11-07T06:23:28.836Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7113 06:23:30.29M 2015-11-07T06:23:29.041Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7119 06:23:30.49M 2015-11-07T06:23:29.241Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7117 06:23:30.69M 2015-11-07T06:23:29.446Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7118 06:23:30.89M 2015-11-07T06:23:29.651Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7123 06:23:31.11M 2015-11-07T06:23:29.851Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.572 1499.7133 06:23:31.31M 2015-11-07T06:23:30.056Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7129 06:23:31.51M 2015-11-07T06:23:30.256Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7139 06:23:31.71M 2015-11-07T06:23:30.461Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7141 06:23:31.90M 2015-11-07T06:23:30.661Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7140 06:23:32.12M 2015-11-07T06:23:30.881Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7136 06:23:32.32M 2015-11-07T06:23:31.071Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7142 06:23:32.54M 2015-11-07T06:23:31.271Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.413 34.573 1499.7140 06:23:32.72M 2015-11-07T06:23:31.476Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.413 34.570 1499.7216 06:23:32.92M 2015-11-07T06:23:31.676Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7228 06:23:33.14M 2015-11-07T06:23:31.881Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7224 06:23:33.34M 2015-11-07T06:23:32.081Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.570 1499.7213 06:23:33.53M 2015-11-07T06:23:32.288Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.570 1499.7203 06:23:33.73M 2015-11-07T06:23:32.491Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.412 34.570 1499.7203 06:23:33.93M 2015-11-07T06:23:32.696Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7196 06:23:34.15M 2015-11-07T06:23:32.898Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.569 1499.7189 06:23:34.35M 2015-11-07T06:23:33.096Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7184 06:23:34.55M 2015-11-07T06:23:33.306Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7178 06:23:34.75M 2015-11-07T06:23:33.506Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.570 1499.7170 06:23:34.95M 2015-11-07T06:23:33.706Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.411 34.570 1499.7162 06:23:35.17M 2015-11-07T06:23:33.912Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7151 06:23:35.37M 2015-11-07T06:23:34.117Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7145 06:23:35.57M 2015-11-07T06:23:34.316Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7131 06:23:35.77M 2015-11-07T06:23:34.521Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.411 34.568 1499.7178 06:23:35.96M 2015-11-07T06:23:34.727Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.568 1499.7190 06:23:36.18M 2015-11-07T06:23:34.926Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.411 34.569 1499.7190 06:23:36.38M 2015-11-07T06:23:35.132Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.569 1499.7190 06:23:36.58M 2015-11-07T06:23:35.352Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.412 34.569 1499.7194 06:23:36.78M 2015-11-07T06:23:35.536Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7197 06:23:37.02M 2015-11-07T06:23:35.742Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.570 1499.7202 06:23:37.20M 2015-11-07T06:23:35.942Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7202 06:23:37.40M 2015-11-07T06:23:36.142Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7196 06:23:37.59M 2015-11-07T06:23:36.346Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7196 06:23:37.79M 2015-11-07T06:23:36.556Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.572 1499.7195 06:23:38.01M 2015-11-07T06:23:36.752Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7185 06:23:38.21M 2015-11-07T06:23:36.957Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7174 06:23:38.41M 2015-11-07T06:23:37.157Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.572 1499.7168 06:23:38.61M 2015-11-07T06:23:37.362Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7163 06:23:38.81M 2015-11-07T06:23:37.567Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7150 06:23:39.03M 2015-11-07T06:23:37.773Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7137 06:23:39.22M 2015-11-07T06:23:37.972Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7128 06:23:39.43M 2015-11-07T06:23:38.177Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7137 06:23:39.62M 2015-11-07T06:23:38.382Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7134 06:23:39.82M 2015-11-07T06:23:38.582Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.569 1499.7142 06:23:40.04M 2015-11-07T06:23:38.787Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.569 1499.7145 06:23:40.24M 2015-11-07T06:23:38.987Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7145 06:23:40.44M 2015-11-07T06:23:39.192Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7147 06:23:40.64M 2015-11-07T06:23:39.392Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7144 06:23:40.84M 2015-11-07T06:23:39.597Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7140 06:23:41.06M 2015-11-07T06:23:39.817Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7135 06:23:41.26M 2015-11-07T06:23:40.002Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7141 06:23:41.47M 2015-11-07T06:23:40.207Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7140 06:23:41.65M 2015-11-07T06:23:40.407Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7135 06:23:41.85M 2015-11-07T06:23:40.612Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7135 06:23:42.07M 2015-11-07T06:23:40.812Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7136 06:23:42.27M 2015-11-07T06:23:41.022Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.570 1499.7135 06:23:42.47M 2015-11-07T06:23:41.222Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7128 06:23:42.67M 2015-11-07T06:23:41.422Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.572 1499.7135 06:23:42.87M 2015-11-07T06:23:41.627Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7130 06:23:43.09M 2015-11-07T06:23:41.827Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.572 1499.7118 06:23:43.29M 2015-11-07T06:23:42.037Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.573 1499.7112 06:23:43.48M 2015-11-07T06:23:42.237Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7113 06:23:43.69M 2015-11-07T06:23:42.437Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7114 06:23:43.88M 2015-11-07T06:23:42.642Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7113 06:23:44.10M 2015-11-07T06:23:42.847Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7115 06:23:44.30M 2015-11-07T06:23:43.052Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7115 06:23:44.50M 2015-11-07T06:23:43.252Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.412 34.573 1499.7113 06:23:44.70M 2015-11-07T06:23:43.457Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.413 34.573 1499.7124 06:23:44.90M 2015-11-07T06:23:43.657Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.413 34.573 1499.7117 06:23:45.12M 2015-11-07T06:23:43.862Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7118 06:23:45.32M 2015-11-07T06:23:44.067Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.411 34.572 1499.7108 06:23:45.52M 2015-11-07T06:23:44.282Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7102 06:23:45.72M 2015-11-07T06:23:44.472Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7104 06:23:45.93M 2015-11-07T06:23:44.672Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7107 06:23:46.13M 2015-11-07T06:23:44.877Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7118 06:23:46.33M 2015-11-07T06:23:45.077Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7126 06:23:46.53M 2015-11-07T06:23:45.282Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7130 06:23:46.73M 2015-11-07T06:23:45.487Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.568 1499.7123 06:23:46.93M 2015-11-07T06:23:45.687Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7115 06:23:47.15M 2015-11-07T06:23:45.892Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7122 06:23:47.35M 2015-11-07T06:23:46.097Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.567 1499.7111 06:23:47.55M 2015-11-07T06:23:46.297Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.567 1499.7114 06:23:47.74M 2015-11-07T06:23:46.497Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7117 06:23:47.94M 2015-11-07T06:23:46.702Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7123 06:23:48.16M 2015-11-07T06:23:46.902Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7128 06:23:48.36M 2015-11-07T06:23:47.107Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7135 06:23:48.56M 2015-11-07T06:23:47.312Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.569 1499.7134 06:23:48.76M 2015-11-07T06:23:47.512Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7140 06:23:48.96M 2015-11-07T06:23:47.717Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.569 1499.7134 06:23:49.18M 2015-11-07T06:23:47.922Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7125 06:23:49.37M 2015-11-07T06:23:48.127Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7158 06:23:49.57M 2015-11-07T06:23:48.322Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.408 34.566 1499.7151 06:23:49.77M 2015-11-07T06:23:48.532Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.408 34.566 1499.7152 06:23:49.97M 2015-11-07T06:23:48.752Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.409 34.566 1499.7150 06:23:50.19M 2015-11-07T06:23:48.937Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7146 06:23:50.41M 2015-11-07T06:23:49.142Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7150 06:23:50.59M 2015-11-07T06:23:49.342Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7142 06:23:50.79M 2015-11-07T06:23:49.547Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.408 34.565 1499.7147 06:23:51.01M 2015-11-07T06:23:49.752Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.408 34.566 1499.7151 06:23:51.21M 2015-11-07T06:23:49.952Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.408 34.565 1499.7139 06:23:51.41M 2015-11-07T06:23:50.157Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.408 34.565 1499.7146 06:23:51.61M 2015-11-07T06:23:50.357Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.408 34.566 1499.7152 06:23:51.80M 2015-11-07T06:23:50.562Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.566 1499.7153 06:23:52.02M 2015-11-07T06:23:50.762Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.567 1499.7162 06:23:52.22M 2015-11-07T06:23:50.967Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.410 34.568 1499.7157 06:23:52.42M 2015-11-07T06:23:51.167Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7166 06:23:52.62M 2015-11-07T06:23:51.374Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7170 06:23:52.82M 2015-11-07T06:23:51.577Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7170 06:23:53.04M 2015-11-07T06:23:51.782Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.569 1499.7178 06:23:53.24M 2015-11-07T06:23:51.982Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7168 06:23:53.44M 2015-11-07T06:23:52.187Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7174 06:23:53.64M 2015-11-07T06:23:52.387Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7177 06:23:53.83M 2015-11-07T06:23:52.593Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7175 06:23:54.05M 2015-11-07T06:23:52.792Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7169 06:23:54.25M 2015-11-07T06:23:52.997Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7184 06:23:54.45M 2015-11-07T06:23:53.218Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7184 06:23:54.65M 2015-11-07T06:23:53.402Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7183 06:23:54.87M 2015-11-07T06:23:53.602Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7177 06:23:55.07M 2015-11-07T06:23:53.807Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.570 1499.7166 06:23:55.26M 2015-11-07T06:23:54.012Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7161 06:23:55.46M 2015-11-07T06:23:54.217Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7157 06:23:55.66M 2015-11-07T06:23:54.417Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7155 06:23:55.86M 2015-11-07T06:23:54.618Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7152 06:23:56.08M 2015-11-07T06:23:54.827Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7147 06:23:56.28M 2015-11-07T06:23:55.027Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7146 06:23:56.48M 2015-11-07T06:23:55.232Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7133 06:23:56.68M 2015-11-07T06:23:55.432Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7140 06:23:56.88M 2015-11-07T06:23:55.637Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.569 1499.7133 06:23:57.10M 2015-11-07T06:23:55.837Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7133 06:23:57.30M 2015-11-07T06:23:56.042Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7126 06:23:57.49M 2015-11-07T06:23:56.242Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7128 06:23:57.69M 2015-11-07T06:23:56.447Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7122 06:23:57.89M 2015-11-07T06:23:56.652Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7131 06:23:58.11M 2015-11-07T06:23:56.853Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7126 06:23:58.31M 2015-11-07T06:23:57.058Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.569 1499.7130 06:23:58.51M 2015-11-07T06:23:57.263Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7128 06:23:58.71M 2015-11-07T06:23:57.471Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7123 06:23:58.91M 2015-11-07T06:23:57.683Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7120 06:23:59.13M 2015-11-07T06:23:57.868Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7111 06:23:59.34M 2015-11-07T06:23:58.072Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7108 06:23:59.52M 2015-11-07T06:23:58.278Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.570 1499.7096 06:23:59.73M 2015-11-07T06:23:58.482Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7098 06:23:59.92M 2015-11-07T06:23:58.682Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7100 06:24:00.14M 2015-11-07T06:23:58.888Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7115 06:24:00.34M 2015-11-07T06:23:59.088Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7114 06:24:00.54M 2015-11-07T06:23:59.293Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.569 1499.7114 06:24:00.74M 2015-11-07T06:23:59.493Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7114 06:24:00.94M 2015-11-07T06:23:59.698Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.569 1499.7109 06:24:01.16M 2015-11-07T06:23:59.898Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.569 1499.7112 06:24:01.36M